We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -6.20689655172 | 29 | 29 | 27.2 | 253 | 29 | DE |
| 4 | 0.8 | 3.0303030303 | 26.4 | 29.4 | 26.4 | 203 | 28.42338462 | DE |
| 12 | -7.2 | -20.9302325581 | 34.4 | 37 | 26.4 | 206 | 31.06318505 | DE |
| 26 | 2.2 | 8.8 | 25 | 39.4 | 24.2 | 219 | 31.15339848 | DE |
| 52 | 7.9 | 40.932642487 | 19.3 | 39.4 | 19.1 | 275 | 26.71774107 | DE |
| 156 | 6.800001 | 33.3333398693 | 20.399999 | 39.4 | 17.8 | 272 | 25.10374168 | DE |
| 260 | 6.800001 | 33.3333398693 | 20.399999 | 39.4 | 17.8 | 272 | 25.10374168 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740605220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740518820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740432420 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 253 |
| 1740173220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1740086820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1740000420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1739914020 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 171 |
| 1739827620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1739568420 | 29.4 | 0.8 | 2.80 | 29.4 | 29.4 | 29.4 | 594 |
| 1739482020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739395620 | 28.6 | 0.6 | 2.14 | 28.6 | 28.6 | 28.6 | 20 |
| 1739309220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739222820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738963620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738877220 | 28 | 1 | 3.70 | 28 | 28 | 28 | 20 |
| 1738790820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738704420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 8 |
| 1738618020 | 27 | 0.6 | 2.27 | 27 | 27.2 | 26.8 | 481 |
| 1738358820 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 78 |
| 1738272420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738186020 | 26.6 | -0.8 | -2.92 | 26.8 | 27 | 26.6 | 389 |
| 1738099620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 75 |
| 1738013220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 150 |
| 1737754020 | 27.4 | -1.6 | -5.52 | 27.4 | 27.4 | 27.4 | 12 |
| 1737667620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737581220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737494820 | 29 | 0.6 | 2.11 | 28.8 | 29 | 28.6 | 179 |
| 1737408420 | 28.4 | -1.4 | -4.70 | 28.4 | 28.4 | 28.4 | 35 |
| 1737149220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 44 |
| 1737062820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736976420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736890020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736803620 | 29.8 | -0.8 | -2.61 | 29.6 | 30 | 29.6 | 476 |
| 1736544420 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 132 |
| 1736458020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1736371620 | 30.4 | 1.6 | 5.56 | 30.2 | 30.4 | 30.2 | 173 |
| 1736285220 | 28.8 | -1.2 | -4.00 | 29.4 | 29.4 | 28.8 | 486 |
| 1736198820 | 30 | -2.2 | -6.83 | 32.4 | 32.4 | 30 | 210 |
| 1735939620 | 32.2 | -2.6 | -7.47 | 32.2 | 32.2 | 32.2 | 3 |
| 1735853220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1735594020 | 34.799999 | -0.8 | -2.25 | 34.799999 | 34.799999 | 34.799999 | 16 |
| 1735334820 | 35.6 | 1.6 | 4.71 | 35.6 | 35.6 | 35.6 | 1 |
| 1734989220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734730020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734643620 | 34 | -0.8 | -2.30 | 34 | 34 | 34 | 35 |
| 1734557220 | 34.799999 | -1 | -2.79 | 34.799999 | 34.799999 | 34.799999 | 100 |
| 1734470820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1734384420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1734125220 | 35.799999 | -1 | -2.72 | 35.799999 | 35.799999 | 35.799999 | 350 |
| 1734038820 | 36.799999 | 0.4 | 1.10 | 37 | 37 | 36.799999 | 500 |
| 1733952420 | 36.4 | 1.2 | 3.41 | 36.4 | 36.4 | 36.4 | 398 |
| 1733866020 | 35.2 | 1.2 | 3.53 | 35.2 | 35.2 | 35.2 | 30 |
| 1733779620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733520420 | 34 | -3.6 | -9.57 | 34.4 | 34.4 | 34 | 747 |
| 1733434020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1733347620 | 37.6 | -0.4 | -1.05 | 37.6 | 37.6 | 37.6 | 50 |
| 1733261220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733174820 | 38 | -0.6 | -1.55 | 39 | 39 | 38 | 348 |
| 1732915620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 60 |
| 1732829220 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
