We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -9.93788819876 | 32.2 | 32.4 | 29 | 107 | 30.03098592 | DE |
| 4 | -6.2 | -17.6136363636 | 35.2 | 37 | 29 | 164 | 35.38174013 | DE |
| 12 | -3.2 | -9.93788819876 | 32.2 | 39.4 | 29 | 220 | 35.69461239 | DE |
| 26 | 6 | 26.0869565217 | 23 | 39.4 | 22.2 | 258 | 28.86916487 | DE |
| 52 | 10.600001 | 57.6087042179 | 18.399999 | 39.4 | 17.8 | 282 | 26.03389851 | DE |
| 156 | 8.600001 | 42.1568697136 | 20.399999 | 39.4 | 17.8 | 282 | 24.78242098 | DE |
| 260 | 8.600001 | 42.1568697136 | 20.399999 | 39.4 | 17.8 | 282 | 24.78242098 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 30 | -2.2 | -6.83 | 32.4 | 32.4 | 30 | 210 |
| 1735939620 | 32.2 | -2.6 | -7.47 | 32.2 | 32.2 | 32.2 | 3 |
| 1735853220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1735594020 | 34.799999 | -0.8 | -2.25 | 34.799999 | 34.799999 | 34.799999 | 16 |
| 1735334820 | 35.6 | 1.6 | 4.71 | 35.6 | 35.6 | 35.6 | 1 |
| 1734989220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734730020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734643620 | 34 | -0.8 | -2.30 | 34 | 34 | 34 | 35 |
| 1734557220 | 34.799999 | -1 | -2.79 | 34.799999 | 34.799999 | 34.799999 | 100 |
| 1734470820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1734384420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1734125220 | 35.799999 | -1 | -2.72 | 35.799999 | 35.799999 | 35.799999 | 350 |
| 1734038820 | 36.799999 | 0.4 | 1.10 | 37 | 37 | 36.799999 | 500 |
| 1733952420 | 36.4 | 1.2 | 3.41 | 36.4 | 36.4 | 36.4 | 398 |
| 1733866020 | 35.2 | 1.2 | 3.53 | 35.2 | 35.2 | 35.2 | 30 |
| 1733779620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733520420 | 34 | -3.6 | -9.57 | 34.4 | 34.4 | 34 | 747 |
| 1733434020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1733347620 | 37.6 | -0.4 | -1.05 | 37.6 | 37.6 | 37.6 | 50 |
| 1733261220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733174820 | 38 | -0.6 | -1.55 | 39 | 39 | 38 | 348 |
| 1732915620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 60 |
| 1732829220 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 50 |
| 1732742820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1732656420 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1732570020 | 38.6 | -0.8 | -2.03 | 39 | 39 | 38.6 | 520 |
| 1732310820 | 39.4 | 0.4 | 1.03 | 39.4 | 39.4 | 39.4 | 30 |
| 1732224420 | 39 | 1.8 | 4.84 | 39 | 39 | 39 | 200 |
| 1732138020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1732051620 | 37.2 | -0.4 | -1.06 | 37.2 | 37.2 | 37.2 | 115 |
| 1731965220 | 37.6 | 1.6 | 4.44 | 37.6 | 37.6 | 37.6 | 320 |
| 1731706020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731619620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731533220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731446820 | 36 | -1.2 | -3.23 | 36 | 36 | 36 | 370 |
| 1731360420 | 37.2 | 1.4 | 3.91 | 36.2 | 37.2 | 35.799999 | 379 |
| 1731101220 | 35.799999 | 0.6 | 1.70 | 35.799999 | 35.799999 | 35.799999 | 370 |
| 1731014760 | 35.2 | 2.8 | 8.64 | 34.4 | 35.2 | 34.4 | 462 |
| 1730928360 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1730841960 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1730755560 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1730496360 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1730409960 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1730323560 | 32.4 | -1 | -2.99 | 32.4 | 32.4 | 32.4 | 100 |
| 1730237160 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1730150760 | 33.4 | 1 | 3.09 | 33.4 | 33.4 | 33.4 | 24 |
| 1729887960 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1729801560 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1729715160 | 32.4 | -0.6 | -1.82 | 32.4 | 32.4 | 32.4 | 65 |
| 1729628760 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1729542360 | 33 | 0.8 | 2.48 | 33 | 33 | 33 | 300 |
| 1729283160 | 32.2 | 0 | 0.00 | 32.2 | 32.6 | 32.2 | 315 |
| 1729196760 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1729110360 | 32.2 | -0.2 | -0.62 | 32.2 | 32.2 | 32.2 | 140 |
| 1729024020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1728937620 | 32.4 | -0.6 | -1.82 | 33 | 33 | 32.4 | 850 |
| 1728678360 | 33 | 1.6 | 5.10 | 33 | 33 | 33 | 30 |
| 1728591960 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1728505560 | 31.4 | 0.2 | 0.64 | 31.4 | 31.4 | 31.4 | 4 |
| 1728419160 | 31.2 | -0.4 | -1.27 | 31.2 | 31.2 | 31.2 | 44 |
| 1728332760 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
