![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.1 | 1.13055181696 | 185.75 | 191.8 | 184.55 | 602 | 188.83280212 | DE |
4 | -11.15 | -5.60301507538 | 199 | 199 | 179.65 | 677 | 188.47968923 | DE |
12 | -21.65 | -10.3341288783 | 209.5 | 214.7 | 179.65 | 677 | 200.23061217 | DE |
26 | -1.3 | -0.687285223368 | 189.15 | 228 | 179.65 | 754 | 206.21416541 | DE |
52 | 19.3 | 11.4506081282 | 168.55 | 228 | 158.1 | 613 | 195.43376021 | DE |
156 | -30.65 | -14.0274599542 | 218.5 | 228 | 152.7 | 374 | 192.15214841 | DE |
260 | -30.65 | -14.0274599542 | 218.5 | 228 | 152.7 | 374 | 192.15214841 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719520020 | 187.5 | -1.5 | -0.79 | 189.35 | 189.35 | 187.45 | 901 |
1719433620 | 189 | -0.65 | -0.34 | 190.55 | 191.8 | 186.9 | 207 |
1719347160 | 189.65 | 2.65 | 1.42 | 184.8 | 189.65 | 184.55 | 1282 |
1719260820 | 187 | 0.3 | 0.16 | 186.75 | 188.15 | 186.4 | 460 |
1719001620 | 186.7 | -2.6 | -1.37 | 189.3 | 190.2 | 186.7 | 283 |
1718915160 | 189.3 | 6.15 | 3.36 | 185.75 | 190.05 | 184.9 | 780 |
1718828820 | 183.15 | -0.95 | -0.52 | 184 | 184.5 | 182.55 | 730 |
1718742360 | 184.1 | 0.55 | 0.30 | 184 | 185.2 | 182.7 | 1171 |
1718656020 | 183.55 | 1.55 | 0.85 | 183.15 | 183.75 | 182.25 | 810 |
1718396820 | 182 | -4.15 | -2.23 | 186.75 | 186.75 | 179.65 | 590 |
1718310420 | 186.15 | -5.05 | -2.64 | 191 | 191.8 | 186.15 | 600 |
1718224020 | 191.2 | 1.45 | 0.76 | 190.6 | 192.35 | 188.7 | 473 |
1718137620 | 189.75 | -3.45 | -1.79 | 192.2 | 192.2 | 189.35 | 499 |
1718051220 | 193.2 | -1.7 | -0.87 | 194.05 | 194.05 | 190.35 | 312 |
1717792020 | 194.9 | 1.25 | 0.65 | 193.6 | 195.4 | 192.95 | 934 |
1717705620 | 193.65 | 0.85 | 0.44 | 192.35 | 196.35 | 192.35 | 406 |
1717619220 | 192.8 | 2.95 | 1.55 | 190.3 | 192.8 | 190.3 | 474 |
1717532820 | 189.85 | 3.85 | 2.07 | 186.3 | 191.1 | 184.8 | 892 |
1717446420 | 186 | -0.4 | -0.21 | 187.5 | 188.25 | 182.4 | 780 |
1717187220 | 186.4 | -8.1 | -4.16 | 191.95 | 192.75 | 183.1 | 872 |
1717100820 | 194.5 | -9.5 | -4.66 | 199 | 199 | 194.4 | 1135 |
1717014420 | 204 | -5.8 | -2.76 | 206.3 | 207.3 | 202.6 | 924 |
1716928020 | 209.8 | -4.4 | -2.05 | 213.9 | 213.9 | 209.8 | 449 |
1716841560 | 214.2 | 1.5 | 0.71 | 212.7 | 214.7 | 211.8 | 537 |
1716582420 | 212.7 | -0.4 | -0.19 | 213.4 | 214 | 211.9 | 495 |
1716496020 | 213.1 | 5.8 | 2.80 | 208 | 213.3 | 208 | 1002 |
1716409620 | 207.3 | -2.7 | -1.29 | 208.3 | 208.3 | 206.4 | 937 |
1716323160 | 210 | 1.9 | 0.91 | 207.4 | 210 | 207.4 | 665 |
1716236760 | 208.1 | 0.4 | 0.19 | 207.7 | 208.3 | 207.3 | 27 |
1715977620 | 207.7 | 1.1 | 0.53 | 206.6 | 207.7 | 205.9 | 397 |
1715891220 | 206.6 | -1.4 | -0.67 | 208.4 | 209.7 | 206.4 | 1152 |
1715804820 | 208 | 1.2 | 0.58 | 208.7 | 209.6 | 207.8 | 812 |
1715718420 | 206.8 | 0.9 | 0.44 | 205.7 | 208.9 | 205.7 | 914 |
1715631960 | 205.9 | 0.1 | 0.05 | 205.8 | 206.3 | 204.4 | 739 |
1715372820 | 205.8 | 0.1 | 0.05 | 205.6 | 206.8 | 205.6 | 354 |
1715286420 | 205.7 | -1.1 | -0.53 | 206.6 | 206.9 | 205.6 | 166 |
1715200020 | 206.8 | 1.2 | 0.58 | 205.3 | 208.5 | 205 | 222 |
1715113620 | 205.6 | 2.1 | 1.03 | 203.6 | 206.3 | 203.5 | 1676 |
1715027220 | 203.5 | 0.9 | 0.44 | 203 | 205.1 | 202.7 | 618 |
1714768020 | 202.6 | 2.65 | 1.33 | 200.3 | 203.8 | 199.6 | 544 |
1714681560 | 199.95 | 2.5 | 1.27 | 197.25 | 199.95 | 196.75 | 383 |
1714508820 | 197.45 | -8.25 | -4.01 | 209.4 | 210.6 | 197.45 | 820 |
1714422420 | 205.7 | 2.1 | 1.03 | 203.4 | 206.5 | 203.3 | 194 |
1714163220 | 203.6 | 1.7 | 0.84 | 203.2 | 203.6 | 200.7 | 869 |
1714076820 | 201.9 | -3.6 | -1.75 | 205.2 | 205.5 | 199.6 | 400 |
1713990420 | 205.5 | 1.5 | 0.74 | 205.3 | 205.9 | 205.2 | 625 |
1713903960 | 204 | 2.5 | 1.24 | 202.2 | 204 | 202.2 | 567 |
1713817560 | 201.5 | 1.65 | 0.83 | 200.9 | 202.5 | 200.9 | 371 |
1713558420 | 199.85 | -0.45 | -0.22 | 198.6 | 200.3 | 198.35 | 971 |
1713472020 | 200.3 | -2.2 | -1.09 | 203.6 | 204 | 196.9 | 634 |
1713385620 | 202.5 | -1.9 | -0.93 | 204.5 | 204.5 | 201.9 | 1045 |
1713299220 | 204.4 | 0.4 | 0.20 | 202.1 | 205.3 | 201.1 | 1013 |
1713212820 | 204 | -2.7 | -1.31 | 208.2 | 208.6 | 203.7 | 1103 |
1712953620 | 206.7 | -2.8 | -1.34 | 209.8 | 210.2 | 206.7 | 1257 |
1712867220 | 209.5 | 3.3 | 1.60 | 207.6 | 209.5 | 206.2 | 1461 |
1712780760 | 206.2 | -5.5 | -2.60 | 212 | 212 | 205.1 | 327 |
1712694360 | 211.7 | 0.1 | 0.05 | 210.7 | 211.8 | 210.1 | 395 |
1712607960 | 211.6 | 0.3 | 0.14 | 211.4 | 211.7 | 210.8 | 661 |
1712348820 | 211.3 | 4.3 | 2.08 | 206.8 | 211.5 | 206.8 | 538 |
1712262360 | 207 | -2.6 | -1.24 | 209.5 | 210.6 | 205.5 | 277 |
1712175960 | 209.6 | -0.5 | -0.24 | 209.9 | 211.2 | 207.9 | 370 |
1712089560 | 210.1 | -3.4 | -1.59 | 213.2 | 214.4 | 209.8 | 444 |
1711661160 | 213.5 | -1.2 | -0.56 | 215.4 | 215.4 | 212.9 | 357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions