Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chapters Group AG | CHG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -0.84% | 23.60 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.80 | 23.40 | 24.00 | 23.60 | 23.80 |
CHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.20 | 23.40 | 24.02 | 346 | -0.40 | -1.67% |
| 1 Month | 24.00 | 24.20 | 23.40 | 23.98 | 229 | -0.40 | -1.67% |
| 3 Months | 20.20 | 27.00 | 20.00 | 23.93 | 374 | 3.40 | 16.83% |
| 6 Months | 17.30 | 27.00 | 17.00 | 20.75 | 389 | 6.30 | 36.42% |
| 1 Year | 14.10 | 27.00 | 11.70 | 17.52 | 604 | 9.50 | 67.38% |
| 3 Years | 14.10 | 27.00 | 11.70 | 17.52 | 604 | 9.50 | 67.38% |
| 5 Years | 14.10 | 27.00 | 11.70 | 17.52 | 604 | 9.50 | 67.38% |
CHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 24.00 | 0.20 | 0.84% | 23.80 | 24.00 | 23.40 | 522 |
| Jun 06 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 230 |
| Jun 05 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| Jun 04 2024 | 23.80 | -0.20 | -0.83% | 23.60 | 23.80 | 23.40 | 151 |
| Jun 03 2024 | 24.00 | -0.20 | -0.83% | 24.20 | 24.20 | 24.00 | 504 |
| May 31 2024 | 24.20 | 0.20 | 0.83% | 24.00 | 24.20 | 24.00 | 500 |
| May 30 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.60 | 116 |
| May 29 2024 | 24.00 | 0.00 | 0.00% | 23.80 | 24.00 | 23.80 | 400 |
| May 28 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 72 |
| May 27 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 225 |
| May 24 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 23 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 22 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 21 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 20 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 17 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 104 |
| May 16 2024 | 24.00 | 0.00 | 0.00% | 23.80 | 24.00 | 23.80 | 112 |
| May 15 2024 | 24.00 | 0.20 | 0.84% | 23.80 | 24.00 | 23.80 | 67 |
| May 14 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 23.80 | 450 |
| May 13 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 42 |
| May 10 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 09 2024 | 24.00 | 0.00 | 0.00% | 23.80 | 24.00 | 23.80 | 1,500 |
| May 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 12 |
