We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 6.765 | -0.15 | -2.10 | 6.585 | 6.765 | 6.585 | 501 |
| 1736803620 | 6.91 | -0.19 | -2.61 | 6.94 | 6.94 | 6.91 | 930 |
| 1736544420 | 7.095 | -0.01 | -0.07 | 7.095 | 7.095 | 7.095 | 200 |
| 1736458020 | 7.1 | 0.28 | 4.18 | 7.1 | 7.1 | 7.1 | 300 |
| 1736371620 | 6.815 | -0.25 | -3.47 | 6.805 | 6.815 | 6.805 | 41 |
| 1736285220 | 7.06 | 0.05 | 0.79 | 7.06 | 7.06 | 7.06 | 304 |
| 1736198820 | 7.005 | -0.17 | -2.37 | 7.005 | 7.005 | 7.005 | 73 |
| 1735939620 | 7.175 | 0.04 | 0.49 | 6.95 | 7.175 | 6.95 | 221 |
| 1735853220 | 7.14 | -0.09 | -1.18 | 6.915 | 7.14 | 6.895 | 4424 |
| 1735594020 | 7.225 | 0.11 | 1.47 | 7.035 | 7.235 | 7.035 | 831 |
| 1735334820 | 7.12 | 0.17 | 2.45 | 7.12 | 7.12 | 7.12 | 7 |
| 1734989220 | 6.95 | 0.36 | 5.46 | 6.78 | 6.955 | 6.78 | 1747 |
| 1734730020 | 6.59 | -0.17 | -2.51 | 6.59 | 6.59 | 6.59 | 25 |
| 1734643620 | 6.76 | 0.33 | 5.13 | 6.76 | 6.76 | 6.76 | 2 |
| 1734557220 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1734470820 | 6.43 | -0.05 | -0.69 | 6.425 | 6.43 | 6.425 | 201 |
| 1734384420 | 6.475 | -0.05 | -0.69 | 6.665 | 6.665 | 6.475 | 60 |
| 1734125220 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1734038820 | 6.5199999 | -0.14 | -2.10 | 6.63 | 6.63 | 6.5199999 | 82 |
| 1733952420 | 6.66 | 0.21 | 3.18 | 6.66 | 6.66 | 6.66 | 250 |
| 1733866020 | 6.455 | -0.25 | -3.66 | 6.455 | 6.455 | 6.455 | 1 |
| 1733779620 | 6.7 | -0.04 | -0.52 | 6.755 | 6.755 | 6.7 | 22 |
| 1733520420 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1733434020 | 6.735 | -0.08 | -1.10 | 6.735 | 6.735 | 6.735 | 30 |
| 1733347620 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1733261220 | 6.81 | 0.18 | 2.71 | 6.625 | 6.81 | 6.625 | 519 |
| 1733174820 | 6.63 | 0.13 | 2.00 | 6.63 | 6.63 | 6.63 | 8 |
| 1732915620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732829220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732742820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732656420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732570020 | 6.5 | 0.09 | 1.40 | 6.7 | 6.7 | 6.5 | 1466 |
| 1732310820 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1732224420 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1732138020 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1732051620 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1731965220 | 6.41 | 0.03 | 0.39 | 6.41 | 6.41 | 6.41 | 1 |
| 1731705960 | 6.385 | 0.01 | 0.16 | 6.59 | 6.59 | 6.385 | 47 |
| 1731619560 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1731533160 | 6.375 | -0.06 | -0.86 | 6.375 | 6.375 | 6.375 | 187 |
| 1731446820 | 6.43 | -0.01 | -0.16 | 6.44 | 6.44 | 6.43 | 20 |
| 1731360360 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1731101160 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1731014760 | 6.44 | 0.23 | 3.62 | 6.44 | 6.44 | 6.44 | 4 |
| 1730928360 | 6.215 | 0 | 0.00 | 6.215 | 6.215 | 6.215 | 0 |
| 1730841960 | 6.215 | -0.17 | -2.66 | 6.215 | 6.215 | 6.215 | 321 |
| 1730755560 | 6.385 | -0.23 | -3.40 | 6.39 | 6.39 | 6.385 | 87 |
| 1730496360 | 6.61 | 0.14 | 2.16 | 6.61 | 6.61 | 6.61 | 10 |
| 1730409960 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1730323560 | 6.47 | -0.11 | -1.60 | 6.47 | 6.47 | 6.47 | 8 |
| 1730233620 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1730147220 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1729888020 | 6.575 | 0.13 | 1.94 | 6.42 | 6.575 | 6.42 | 502 |
| 1729801560 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729715160 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729628760 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729542360 | 6.45 | 0.02 | 0.23 | 6.53 | 6.53 | 6.45 | 214 |
| 1729283160 | 6.4349999 | -0.16 | -2.35 | 6.4349999 | 6.4349999 | 6.4349999 | 45 |
| 1729196760 | 6.59 | 0.23 | 3.62 | 6.59 | 6.59 | 6.59 | 4 |
| 1729110360 | 6.36 | 0.02 | 0.24 | 6.48 | 6.48 | 6.36 | 325 |
| 1729023960 | 6.345 | 0.23 | 3.76 | 6.5599999 | 6.5599999 | 6.34 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
