Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CK Infrastructure Holdings Limited | CHH | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 5.325 | 14:00:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.325 |
CHH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.50 | 5.50 | 5.50 | 5.50 | 950 | -0.175 | -3.18% |
1 Month | 5.44 | 5.86 | 5.21 | 5.49 | 437 | -0.115 | -2.11% |
3 Months | 5.24 | 5.86 | 4.94 | 5.44 | 334 | 0.085 | 1.62% |
6 Months | 4.63 | 5.86 | 4.274 | 4.96 | 858 | 0.695 | 15.01% |
1 Year | 4.75 | 5.86 | 4.202 | 4.92 | 656 | 0.575 | 12.11% |
3 Years | 4.75 | 5.86 | 4.202 | 4.92 | 656 | 0.575 | 12.11% |
5 Years | 4.75 | 5.86 | 4.202 | 4.92 | 656 | 0.575 | 12.11% |
CHH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 5.50 | 0.07 | 1.20% | 5.50 | 5.50 | 5.50 | 950 |
May 24 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 5.435 | 0.00 |
May 23 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 5.435 | 0.00 |
May 22 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 5.435 | 0.00 |
May 21 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 5.435 | 0.00 |
May 20 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 5.435 | 0.00 |
May 17 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 5.435 | 0.00 |
May 16 2024 | 5.435 | -0.02 | -0.28% | 5.435 | 5.435 | 5.435 | 55 |
May 15 2024 | 5.45 | -0.37 | -6.36% | 5.86 | 5.86 | 5.45 | 1,000 |
May 14 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0.00 |
May 13 2024 | 5.82 | 0.56 | 10.65% | 5.82 | 5.82 | 5.82 | 56 |
May 10 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
May 09 2024 | 5.26 | -0.25 | -4.54% | 5.26 | 5.26 | 5.26 | 1 |
May 08 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
May 07 2024 | 5.51 | 0.06 | 1.19% | 5.515 | 5.62 | 5.21 | 1,824 |
May 06 2024 | 5.445 | 0.10 | 1.78% | 5.445 | 5.445 | 5.445 | 180 |
May 03 2024 | 5.35 | -0.11 | -1.92% | 5.35 | 5.35 | 5.35 | 200 |
May 02 2024 | 5.455 | 0.01 | 0.28% | 5.455 | 5.455 | 5.455 | 9 |
Apr 30 2024 | 5.44 | -0.05 | -0.91% | 5.44 | 5.44 | 5.44 | 95 |
Apr 29 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0.00 |