ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
China Resources Beer Holdings Company Limited

China Resources Beer Holdings Company Limited (CHK)

3.20
0.08
(2.56%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-2.439024390243.283.283.067683.07489099DE
4003.23.43.0615663.25991161DE
12-0.48-13.04347826093.684.183.0612653.53931208DE
26-0.22-6.432748538013.424.182.4813313.14908067DE
52-0.74-18.78172588833.944.662.4812213.4585465DE
156-2.25-41.28440366975.455.452.4812013.62143278DE
260-2.25-41.28440366975.455.452.4812013.62143278DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347300203.0800.003.083.083.080
17346436203.0800.003.083.083.080
17345572203.080.020.653.083.083.08313
17344708203.06-0.04-1.293.063.063.061813
17343844203.1-0.18-5.493.223.243.1938
17341252203.27999990.123.803.27999993.27999993.27999999
17340388203.1600.003.163.163.160
17339524203.16-0.24-7.063.27999993.27999993.163355
17338660203.400.003.43.43.40
17337796203.40.3411.113.43.43.25999998406
17335204203.0600.003.063.063.060
17334340203.06-0.24-7.273.063.063.061000
17333476203.300.003.33.33.30
17332612203.30.123.773.33.33.3300
17331748203.18-0.06-1.853.323.323.18655
17329156203.240.020.623.243.243.24165
17328292203.2200.003.223.223.220
17327428203.220.144.553.223.223.22280
17326564203.0800.003.083.083.080
17325700203.08-0.2-6.103.083.083.08410
17323108203.2799999-0.12-3.533.23.27999993.22720
17322244203.40.123.663.25999993.43.25999991050
17321380203.27999990.061.863.27999993.27999993.27999991500
17320516203.22-0.12-3.593.223.223.221500
17319652203.34-0.04-1.183.23.343.22376
17317059603.3800.003.383.383.380
17316195603.3800.003.383.383.380
17315331603.38-0.36-9.633.383.383.38100
17314468203.7400.003.743.743.740
17313604203.7400.003.743.743.740
17311012203.7400.003.73.743.7709
17310147603.740.12.753.743.743.749
17309283603.640.123.413.643.643.64300
17308419603.5200.003.523.523.520
17307555603.5200.003.523.523.520
17304963603.52-0.1-2.763.523.523.523
17304099603.6200.003.623.623.620
17303235603.6200.003.623.623.620
17302371603.620.061.693.623.623.62724
17301471603.5600.003.563.563.560
17298879603.5600.003.563.563.560
17298015603.56-0.08-2.203.563.563.561000
17297151603.6400.003.743.743.641022
17296287603.6400.003.643.643.640
17295423603.6400.003.643.643.64110
17292831603.640.185.203.643.643.641400
17291967603.4600.003.463.463.460
17291103603.4600.003.463.463.460
17290239603.46-0.58-14.363.63.63.46723
17289376204.040.4612.8544.044499
17286783603.5800.003.583.583.580
17285919603.5800.003.583.583.580
17285055603.58-0.08-2.193.583.583.5880
17284191603.66-0.52-12.443.663.663.661200
17283327604.180.12.454.084.184.081024
17280735604.080.143.554.184.184.0816
17279872203.94-0.18-4.373.943.943.941500
17279008204.120.143.524.05999994.124.05999993937
17278144203.980.020.513.983.983.981430
17277280203.960.287.613.83.963.84954
17274687603.680.246.983.683.683.68557
17273823603.440.413.163.423.443.42818
17272959603.0400.003.043.043.040
17272095603.040.27.042.943.042.942987
17271231602.840.082.902.842.842.84504

Your Recent History

Delayed Upgrade Clock