Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Resources Beer Holdings Company Limited | CHK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -1.05% | 3.76 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.70 | 3.70 | 3.70 | 3.76 | 3.80 |
CHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.12 | 3.70 | 4.08 | 192 | -0.18 | -4.57% |
| 1 Month | 4.36 | 4.66 | 3.70 | 4.29 | 1,809 | -0.60 | -13.76% |
| 3 Months | 4.20 | 4.66 | 3.70 | 4.28 | 1,162 | -0.44 | -10.48% |
| 6 Months | 4.16 | 4.66 | 3.28 | 3.97 | 1,017 | -0.40 | -9.62% |
| 1 Year | 5.45 | 5.45 | 3.28 | 4.24 | 1,049 | -1.69 | -31.01% |
| 3 Years | 5.45 | 5.45 | 3.28 | 4.24 | 1,049 | -1.69 | -31.01% |
| 5 Years | 5.45 | 5.45 | 3.28 | 4.24 | 1,049 | -1.69 | -31.01% |
CHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.70 | -0.38 | -9.31% | 3.70 | 3.70 | 3.70 | 4,369 |
| May 30 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| May 29 2024 | 4.08 | -0.04 | -0.97% | 4.10 | 4.10 | 4.08 | 277 |
| May 28 2024 | 4.12 | 0.08 | 1.98% | 4.12 | 4.12 | 4.12 | 240 |
| May 27 2024 | 4.04 | 0.10 | 2.54% | 4.04 | 4.04 | 4.04 | 250 |
| May 24 2024 | 3.94 | -0.10 | -2.48% | 3.94 | 3.94 | 3.94 | 1 |
| May 23 2024 | 4.04 | -0.40 | -9.01% | 4.08 | 4.08 | 4.04 | 2,249 |
| May 22 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| May 21 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| May 20 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| May 17 2024 | 4.44 | 0.16 | 3.74% | 4.44 | 4.44 | 4.44 | 50 |
| May 16 2024 | 4.28 | -0.14 | -3.17% | 4.28 | 4.28 | 4.28 | 17,427 |
| May 15 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| May 14 2024 | 4.42 | -0.24 | -5.15% | 4.56 | 4.56 | 4.42 | 35 |
| May 13 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| May 10 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| May 09 2024 | 4.66 | 0.20 | 4.48% | 4.66 | 4.66 | 4.66 | 1,500 |
| May 08 2024 | 4.46 | 0.02 | 0.45% | 4.46 | 4.46 | 4.46 | 50 |
| May 07 2024 | 4.44 | -0.06 | -1.33% | 4.44 | 4.44 | 4.44 | 250 |
| May 06 2024 | 4.50 | 0.14 | 3.21% | 4.48 | 4.50 | 4.48 | 694 |
| May 03 2024 | 4.36 | -0.02 | -0.46% | 4.36 | 4.36 | 4.36 | 500 |
| May 02 2024 | 4.38 | 0.10 | 2.34% | 4.38 | 4.38 | 4.38 | 3 |
