We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719347220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719260820 | 1.45 | -0.02 | -1.36 | 1.45 | 1.45 | 1.45 | 245 |
| 1719001620 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718915220 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718828820 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718742420 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718656020 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 25 |
| 1718396820 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718310420 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718224020 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718137620 | 1.47 | -0.01 | -0.68 | 1.47 | 1.47 | 1.47 | 36 |
| 1718051220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1717792020 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1717705620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1717619220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1717532820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1717446420 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1717187220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1717100820 | 1.48 | -0.17 | -10.30 | 1.48 | 1.48 | 1.48 | 111 |
| 1717014360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1716927960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1716841560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1716582360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1716495960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1716409560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1716323160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1716236760 | 1.65 | 0.11 | 7.14 | 1.65 | 1.65 | 1.65 | 131 |
| 1715977560 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715891160 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715804760 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715718360 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715631960 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715372760 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715286360 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715199960 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715113560 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715027160 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1714767960 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1714681560 | 1.54 | 0.17 | 12.41 | 1.54 | 1.54 | 1.54 | 63 |
| 1714508820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1714422420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1714163220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1714076820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1713990420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1713904020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1713817620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1713558420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1713472020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 23 |
| 1713385620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1713299220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1713212820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1712953620 | 1.37 | -0.36 | -20.81 | 1.37 | 1.37 | 1.37 | 3487 |
| 1712815200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712728800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712642400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712556000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712296800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712210400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712124000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1712037600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1711605600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1711519200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
