We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.769230769231 | 2.6 | 2.6 | 2.6 | 1000 | 2.6 | DE |
| 4 | -0.08 | -2.96296296296 | 2.7 | 2.7 | 2.54 | 1900 | 2.61310871 | DE |
| 12 | -0.5 | -16.0256410256 | 3.12 | 3.12 | 2.54 | 1902 | 2.71102762 | DE |
| 26 | 1.29 | 96.992481203 | 1.33 | 3.78 | 1.33 | 2707 | 2.71976089 | DE |
| 52 | 0.74 | 39.3617021277 | 1.88 | 3.78 | 1.33 | 1843 | 2.63336124 | DE |
| 156 | 0.71 | 37.1727748691 | 1.91 | 3.78 | 1.33 | 2059 | 2.47060382 | DE |
| 260 | 0.71 | 37.1727748691 | 1.91 | 3.78 | 1.33 | 2059 | 2.47060382 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737667620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737581220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737494820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737408420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 1000 |
| 1737149220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737062820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736976420 | 2.6 | -0.02 | -0.76 | 2.6 | 2.6 | 2.6 | 110 |
| 1736890020 | 2.62 | 0.08 | 3.15 | 2.68 | 2.68 | 2.62 | 8974 |
| 1736803620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736544420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736458020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736371620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736285220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736198820 | 2.54 | -0.1 | -3.79 | 2.54 | 2.54 | 2.54 | 826 |
| 1735939620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1735853220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1735594020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 2 |
| 1735334820 | 2.64 | -0.02 | -0.75 | 2.7 | 2.7 | 2.64 | 485 |
| 1734989220 | 2.66 | 0.02 | 0.76 | 2.66 | 2.66 | 2.66 | 2521 |
| 1734730020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734643620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734557220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734470820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734384420 | 2.64 | -0.12 | -4.35 | 2.64 | 2.64 | 2.64 | 720 |
| 1734125220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734038820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733952420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733866020 | 2.7599999 | 0.14 | 5.34 | 2.7599999 | 2.7599999 | 2.7599999 | 465 |
| 1733779620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733520420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733434020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733347620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733261220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733174820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1732915620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1732829220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1732742820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1732656420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1732570020 | 2.62 | -0.12 | -4.38 | 2.62 | 2.62 | 2.62 | 100 |
| 1732310820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732224420 | 2.74 | 0.04 | 1.48 | 2.74 | 2.74 | 2.74 | 2000 |
| 1732138020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732051620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731965220 | 2.7 | -0.14 | -4.93 | 2.7 | 2.7 | 2.7 | 5213 |
| 1731706020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1731619620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1731533220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1731446820 | 2.84 | -0.12 | -4.05 | 2.84 | 2.84 | 2.84 | 3213 |
| 1731360420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1731101220 | 2.96 | -0.16 | -5.13 | 2.96 | 2.96 | 2.96 | 2000 |
| 1731014760 | 3.12 | 0.6 | 23.81 | 3.12 | 3.12 | 3.12 | 903 |
| 1730876400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730790000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730703600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730444400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730358000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730271600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730185200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730098800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729839600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
