Bluenord SA Historical Data - CJ1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bluenord SA (CJ1)
Bluenord SA (CJ1) Historical

Bluenord SA (CJ1)

58.90

-0.80

( -1.34% )

Updated: 08:42:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	59.5	0.7	1.19	59	59.5	59	850
1739914020	58.8	-0.4	-0.68	58.6	58.8	58.4	200
1739827620	59.2	0.1	0.17	59.4	59.4	58.5	779
1739568420	59.1	1.2	2.07	57.6	59.1	57.6	285
1739482020	57.9	-2.2	-3.66	58.1	58.1	57.2	372
1739395620	60.1	-0.9	-1.48	60	60.2	59.4	111
1739309220	61	1.9	3.21	59.1	61	59.1	1092
1739222820	59.1	1	1.72	58.1	59.1	58.1	411
1738963620	58.1	1	1.75	57.5	58.1	57.5	59
1738877220	57.1	-1.9	-3.22	57.1	57.1	57.1	45
1738790820	59	0.6	1.03	58.8	59	58.2	511
1738704420	58.4	1	1.74	57	58.4	57	241
1738618020	57.4	-0.2	-0.35	56	57.8	56	524
1738358820	57.6	0.3	0.52	57.1	57.6	57.1	42
1738272420	57.3	-0.9	-1.55	58.6	58.6	56.7	327
1738186020	58.2	1.1	1.93	57.4	58.2	57.4	299
1738099620	57.1	0.6	1.06	55.9	57.1	55.9	38
1738013220	56.5	0.1	0.18	55.7	56.9	55.7	505
1737754020	56.4	-2.2	-3.75	56.1	56.4	55.2	700
1737667620	58.6	0.9	1.56	57.8	58.6	57.8	153
1737581220	57.7	-0.3	-0.52	58.8	58.8	57.2	320
1737494820	58	-0.6	-1.02	57.9	58.2	57.4	223
1737408420	58.6	-1.5	-2.50	60.2	60.2	58.4	650
1737149220	60.1	1.1	1.86	59	60.1	58.3	338
1737062820	59	-1.9	-3.12	58.6	59.4	58	526
1736976420	60.9	1.4	2.35	59.2	60.9	59.2	319
1736890020	59.5	-0.7	-1.16	59.6	60.1	59.5	139
1736803620	60.2	0.7	1.18	59.9	60.2	59.5	83
1736544420	59.5	0.7	1.19	59.5	59.5	59.5	2
1736458020	58.8	0.4	0.68	58.7	58.8	58.7	99
1736371620	58.4	-0.3	-0.51	58.6	58.6	58	1400
1736285220	58.7	-0.3	-0.51	58.6	58.7	58.2	875
1736198820	59	0.9	1.55	59	61.1	57.9	462
1735939620	58.1	0	0.00	57.5	58.1	57.5	10
1735853220	58.1	3	5.44	56.1	58.1	56.1	501
1735594020	55.1	1.2	2.23	54.6	55.1	54.6	124
1735334820	53.9	1.2	2.28	52.8	53.9	52.8	419
1734989220	52.7	1	1.93	52	52.7	52	331
1734730020	51.7	-0.8	-1.52	51.7	51.8	51.6	339
1734643620	52.5	0.5	0.96	51	52.5	51	400
1734557220	52	0.5	0.97	51.5	52	51.5	260
1734470820	51.5	-0.8	-1.53	52.4	52.4	51.5	262
1734384420	52.3	-0.2	-0.38	52.4	52.5	52.3	235
1734125220	52.5	1.5	2.94	52.5	52.5	52.5	197
1734038820	51	0.7	1.39	50.9	51.4	50.9	365
1733952420	50.3	0.3	0.60	50.3	50.3	50.3	7
1733866020	50	-0.6	-1.19	49.9	50	49.9	11
1733779620	50.6	0.65	1.30	49.65	50.6	49.65	29
1733520420	49.95	0	0.00	49.95	49.95	49.95	0
1733434020	49.95	-0.25	-0.50	50.1	50.1	49.95	119
1733347620	50.2	-0.2	-0.40	51	51	50.2	160
1733261220	50.4	0.75	1.51	50.5	50.5	50.4	95
1733174820	49.65	-0.95	-1.88	50.4	50.6	49.65	314
1732915620	50.6	0	0.00	50.4	50.6	50.4	60
1732829220	50.6	0.1	0.20	50.4	50.6	50	1755
1732742820	50.5	0	0.00	50.7	50.7	50.2	150
1732656420	50.5	-1	-1.94	51.4	51.4	50.5	45
1732570020	51.5	-0.1	-0.19	51.1	51.9	51.1	673
1732310820	51.6	-0.1	-0.19	52	52	51.6	200
1732224420	51.7	-0.2	-0.39	51.4	51.8	51.4	452
1732138020	51.9	0.3	0.58	51.5	51.9	50.4	489

A Mark Precious Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions