ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
60.50
1.10
( 1.85% )
Updated: 09:32:55
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
60.50
Bid
60.50
Ask
61.00
Volume
314
59.20 Day's Range 60.50
37.10 52 Week Range 61.10
Previous Close
59.40
Open
59.20
Last Trade
20
@
60.5
Last Trade Time
09:05:12
Average Volume (3m)
292
Financial Volume
-
VWAP
-

CJ1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.93.2423208191158.660.55834558.59970981DE
4917.475728155351.561.15136356.60973549DE
1217.139.40092165943.461.142.6529252.09064412DE
2615.4534.29522752545.0561.137.127646.48783654DE
5216.0536.107986501744.4561.137.127246.92820413DE
15617.942.018779342742.661.137.125646.48148722DE
26017.942.018779342742.661.137.125646.48148722DE

CJ1 - Frequently Asked Questions (FAQ)

What is the current Bluenord share price?
The current share price of Bluenord is 60.50 €
What is the 1 year trading range for Bluenord share price?
Bluenord has traded in the range of 37.10 € to 61.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
43.48k
QNTQuantum Corp
31.60 €
(44.95%)
14.94k
E06Euro Manganese Inc
0.0242 €
(28.72%)
30.4k
RQ0DWave Quantum Inc
5.794 €
(25.79%)
4.24M
RD31Royal Helium Ltd
0.0186 €
(20.78%)
11k
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
VOPInvestigator Resources Ltd
0.0095 €
(-34.48%)
21.2k
KASHIntellabridge Technology Corp
0.036 €
(-32.71%)
1.2k
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
9.09k
PF8European Lithium Limited
0.0384 €
(10.34%)
7.25M
D7GNel ASA
0.1924 €
(-0.05%)
5.08M
RQ0DWave Quantum Inc
5.77 €
(25.27%)
4.25M
4IPParkway Corporate Ltd
0.006 €
(-6.25%)
2.03M
34Q0Quantum eMotion Inc
0.695 €
(18.80%)
907.76k

Discussion

View Full Feed
k9narc k9narc 1 minute ago
Sooner or later we should hear something from nphc........................

Hope you are staying safe down there.
Drop a note to let us know.
NPHC
Chartmaster Chartmaster 1 minute ago
Green Rain Solar, a Subsidiary Of The Now Corporation (OTC: NWPN) Expands its EV Charging Footprint Through ChargeTronix PartnershipPress Release | 01/15/2025

PASADENA, CALIFORNIA / ACCESSWIRE / January 15, 2025 / The Now Corporation's wholly-owned subsidiary, Green Rain Solar Inc., h
NWPN
georgie18 georgie18 1 minute ago
WNW...37...Bouncing off the .31 bottom...🥳

georgie18

Member Level
Re: georgie18 post# 388549

Wednesday, January 15, 2025 10:08:51 AM

Post#
388562
of 388568
WNW...32...Added more here...🥳...
WNW
norisknorewards norisknorewards 2 minutes ago
some jackwagon names himself "moonboy" and calls others "Morins" and expects others to respect his opinions, gtfooh

Yep. Look at all the haters haha. That's when I know I'm right. Bunch of idiots in here now. I just ignore morins
TNXP
al44 al44 2 minutes ago
A case for Edward Snowden

By Susan Lawson

There was a time when the mere mention of Edward Snowden’s name stirred a visceral reaction in me. I thought he was a traitor who had betrayed his country by leaking classified information from the National Security Agency.
georgie18 georgie18 2 minutes ago
WNW...37...Bouncing off the .31 bottom...🥳

georgie18

Member Level
Re: georgie18 post# 388549

Wednesday, January 15, 2025 10:08:51 AM

Post#
388562
of 388568
WNW...32...Added more here...🥳...
PeterKarol PeterKarol 2 minutes ago
in my post on patreon.com/Bio_Oko Bio_Oko I had a wrong illustration the correct one is here. https://investorshub.advfn.com/uimage/uploads/2025/1/15/dbhtifile_one.jpg for more explanation visit Bio_Oko
AVXL
vlispxpert vlispxpert 2 minutes ago
GIS 02/21/2025 65.00 C
GIS
Chartmaster Chartmaster 2 minutes ago
Green Rain Solar, a Subsidiary Of The Now Corporation (OTC: NWPN) Expands its EV Charging Footprint Through ChargeTronix PartnershipPress Release | 01/15/2025

PASADENA, CALIFORNIA / ACCESSWIRE / January 15, 2025 / The Now Corporation's wholly-owned subsidiary, Green Rain Solar Inc., h
NWPN
georgie18 georgie18 2 minutes ago
WNW...37...Bouncing off the .31 bottom...🥳

georgie18

Member Level
Re: georgie18 post# 388549

Wednesday, January 15, 2025 10:08:51 AM

Post#
388562
of 388568
WNW...32...Added more here...🥳...
stolles8 stolles8 2 minutes ago
Who hyped it? All I’ve seen the company said is product launching. This board may have hyped it but company is excited yet not hyped anything. Long term play for me.
MONI
D-Mike D-Mike 2 minutes ago
I noticed that as well and agree with you. Maybe they’re still at the negotiating table?
AVXL
AJH92 AJH92 2 minutes ago
Money is indeed coming back into the OTC - as evidenced by the amount amateurs are wasting on the Scam ticker that has been adding 500M to 1.8 Billion every day for several weeks - including 1.8 Billion added today - which has traded 454M already in the first hour.

By comparison, the
PSRU
2latefortears 2latefortears 2 minutes ago
Yes, one of the occasional guests.
FNMA
vlispxpert vlispxpert 3 minutes ago
QSI another +20% overnight ;)
QSI
dennisdave dennisdave 3 minutes ago
The facility is NWBO's with all the licensing. The MIA licensing is owned by Advent not owned by NWBO. I don not understand why you would deny this fact. Is it too much to ask to simply click this link https://cms.mhra.gov.uk/mhra/mia/uk-miaimp-54923 and read where is says "Name of authorisation
AZN CDMO NWBO
Jetmek_03052 Jetmek_03052 3 minutes ago
LOL!

I’m just posting what I see.

What's the matter? Not posting anything about seeing the rise in NVDA stock price, eh? Not quite in keeping with your sour mantra here? A huh!

Didn't think you would. No problem. As I said. NVDA has up and down days.
NVDA
HammerTime 102 HammerTime 102 3 minutes ago
It's a high risk. No question. Similar to early stage pharma. Don't fool yourself.
LWLG
MA52TA MA52TA 3 minutes ago
I think you'll be surprised.
AVXL
Catpole Catpole 3 minutes ago
Great development continues! All good!
PSRU
BlazingStocks BlazingStocks 3 minutes ago
$COEP - Coeptis Technologies Signs Binding Letter of Intent to Acquire Key Assets from a Risk Mitigation Software Company with 10,000 customers in over 100 countries, Expanding into the Booming Data Security Sector following the upcoming acquisition of NexGenAI Affiliates Networkhttps://finance.yaho
COEP
LowFloatLopes LowFloatLopes 3 minutes ago
In one hour!!!! Wow!!!! 1B today!??
HMBL
Natural Trader Natural Trader 3 minutes ago
$SVMH .99 post split in for the bounce
SVMH
glenn1919 glenn1919 3 minutes ago
RR......REKR.....ROLR.........................https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=2&dy=12&id=p84071410134
REKR ROLR
Tryn2getAhead Tryn2getAhead 3 minutes ago
Yes profit taking and fear. "Shake the trees" and let the strong continue up. 
FnF Long
FNMA

Your Recent History

Delayed Upgrade Clock