We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -3.3395950741 | 95.82 | 97.02 | 93.16 | 239 | 95.62538912 | DE |
| 4 | -24.73 | -21.0737111206 | 117.35 | 117.35 | 93.16 | 162 | 103.04158782 | DE |
| 12 | -13.08 | -12.3746452223 | 105.7 | 117.35 | 93.16 | 111 | 105.81874925 | DE |
| 26 | -11.48 | -11.027857829 | 104.1 | 117.35 | 93.16 | 92 | 105.64584449 | DE |
| 52 | -15.18 | -14.0816326531 | 107.8 | 117.35 | 90 | 89 | 102.06024195 | DE |
| 156 | -3.38 | -3.52083333333 | 96 | 117.35 | 87.8 | 94 | 100.14409136 | DE |
| 260 | -3.38 | -3.52083333333 | 96 | 117.35 | 87.8 | 94 | 100.14409136 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 93.16 | -2.9 | -3.02 | 95.08 | 95.08 | 93.16 | 235 |
| 1741814820 | 96.06 | 0.66 | 0.69 | 96.06 | 96.06 | 96.06 | 11 |
| 1741728420 | 95.4 | -0.98 | -1.02 | 96.12 | 97.02 | 94.12 | 966 |
| 1741642020 | 96.38 | -0.6 | -0.62 | 96.68 | 96.76 | 96.36 | 50 |
| 1741382820 | 96.98 | 0.68 | 0.71 | 95.5 | 96.98 | 95.38 | 91 |
| 1741296420 | 96.3 | -0.66 | -0.68 | 95.82 | 96.3 | 95.8 | 77 |
| 1741210020 | 96.96 | -0.04 | -0.04 | 96.96 | 96.96 | 96.96 | 5 |
| 1741123620 | 97 | -1 | -1.02 | 98.38 | 98.38 | 97 | 122 |
| 1741037220 | 98 | -2.35 | -2.34 | 100 | 100.5 | 98 | 344 |
| 1740778020 | 100.35 | -6.65 | -6.21 | 106 | 106 | 100.35 | 60 |
| 1740691620 | 107 | -0.35 | -0.33 | 107.65 | 107.65 | 107 | 26 |
| 1740605220 | 107.35 | -0.5 | -0.46 | 108.55 | 108.65 | 107.35 | 55 |
| 1740518820 | 107.85 | 0.7 | 0.65 | 107.55 | 107.85 | 106.85 | 114 |
| 1740432420 | 107.15 | -5.45 | -4.84 | 107.9 | 108.75 | 106.8 | 336 |
| 1740173220 | 112.6 | 0.7 | 0.63 | 110 | 112.6 | 110 | 187 |
| 1740086820 | 111.9 | -3.4 | -2.95 | 113.6 | 113.6 | 111.9 | 80 |
| 1740000420 | 115.3 | 0.35 | 0.30 | 115.3 | 115.3 | 115.3 | 1 |
| 1739914020 | 114.95 | -0.7 | -0.61 | 116 | 116 | 114.4 | 466 |
| 1739827620 | 115.65 | -1.7 | -1.45 | 115.3 | 115.75 | 115.3 | 94 |
| 1739568420 | 117.35 | 0.8 | 0.69 | 117.35 | 117.35 | 117.35 | 1 |
| 1739482020 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1739395620 | 116.55 | 0.15 | 0.13 | 116.55 | 116.55 | 116.55 | 30 |
| 1739309220 | 116.4 | -0.6 | -0.51 | 117.1 | 117.1 | 116.4 | 22 |
| 1739222820 | 117 | 2.75 | 2.41 | 117 | 117 | 117 | 5 |
| 1738963620 | 114.25 | 0.15 | 0.13 | 114.25 | 114.25 | 114.25 | 4 |
| 1738877220 | 114.1 | -0.85 | -0.74 | 115.8 | 116.6 | 114.1 | 82 |
| 1738790820 | 114.95 | 0.3 | 0.26 | 113.4 | 114.95 | 113.4 | 86 |
| 1738704420 | 114.65 | 1.05 | 0.92 | 113.8 | 114.65 | 113.8 | 7 |
| 1738618020 | 113.6 | -0.8 | -0.70 | 112.6 | 114 | 112.6 | 39 |
| 1738358820 | 114.4 | -1.65 | -1.42 | 114.8 | 114.8 | 114.4 | 80 |
| 1738272420 | 116.05 | 6.65 | 6.08 | 110.05 | 116.05 | 109.7 | 423 |
| 1738186020 | 109.4 | -0.15 | -0.14 | 109.4 | 109.4 | 109.4 | 5 |
| 1738099620 | 109.55 | 4.4 | 4.18 | 108.4 | 109.55 | 108.4 | 338 |
| 1738013220 | 105.15 | -1.2 | -1.13 | 105.6 | 105.6 | 105.15 | 57 |
| 1737754020 | 106.35 | -0.95 | -0.89 | 105.95 | 106.65 | 105.95 | 21 |
| 1737667620 | 107.3 | 0.35 | 0.33 | 107.3 | 107.3 | 107.3 | 1 |
| 1737581220 | 106.95 | 0.85 | 0.80 | 106.95 | 106.95 | 106.95 | 9 |
| 1737494820 | 106.1 | 0.6 | 0.57 | 106.5 | 106.5 | 106.1 | 280 |
| 1737408420 | 105.5 | 0.75 | 0.72 | 105.5 | 105.5 | 105.5 | 10 |
| 1737149220 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1737062820 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1736976420 | 104.75 | -0.45 | -0.43 | 104.75 | 104.75 | 104.75 | 5 |
| 1736890020 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1736803620 | 105.2 | 0.1 | 0.10 | 105.1 | 105.2 | 105.1 | 189 |
| 1736544420 | 105.1 | -1.7 | -1.59 | 105.1 | 105.1 | 105.1 | 33 |
| 1736458020 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1736371620 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1736285220 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1736198820 | 106.8 | 0.8 | 0.75 | 106.8 | 106.8 | 106.8 | 25 |
| 1735939620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1735853220 | 106 | 0.6 | 0.57 | 106 | 106 | 106 | 5 |
| 1735594020 | 105.4 | 0.15 | 0.14 | 104.85 | 105.4 | 104.85 | 35 |
| 1735334820 | 105.25 | 0.9 | 0.86 | 106.25 | 106.25 | 105.25 | 21 |
| 1734989220 | 104.35 | -0.1 | -0.10 | 105.7 | 105.7 | 104.35 | 75 |
| 1734730020 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1734643620 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1734557220 | 104.45 | 0.2 | 0.19 | 104.8 | 104.8 | 104.45 | 51 |
| 1734470820 | 104.25 | -2.4 | -2.25 | 104.25 | 104.25 | 104.25 | 445 |
| 1734384420 | 106.65 | -1.6 | -1.48 | 107.45 | 107.45 | 106.65 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
