We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.754 | 0.848 | 0.752 | 7616 | 0.76514082 | DE |
| 4 | 0.076 | 11.209439528 | 0.678 | 0.95 | 0.678 | 9087 | 0.81055315 | DE |
| 12 | -0.346 | -31.4545454545 | 1.1 | 1.1 | 0.5 | 9786 | 0.68680323 | DE |
| 26 | -0.471 | -38.4489795918 | 1.225 | 1.58 | 0.5 | 6295 | 0.87938014 | DE |
| 52 | -0.606 | -44.5588235294 | 1.36 | 2.2 | 0.5 | 5164 | 1.14406907 | DE |
| 156 | -0.316 | -29.5327102804 | 1.07 | 2.2 | 0.5 | 4716 | 1.18767956 | DE |
| 260 | -0.316 | -29.5327102804 | 1.07 | 2.2 | 0.5 | 4716 | 1.18767956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.77 | -0.03 | -3.75 | 0.774 | 0.8 | 0.764 | 7029 |
| 1738618020 | 0.8 | 0.048 | 6.38 | 0.83 | 0.83 | 0.752 | 4500 |
| 1738358820 | 0.752 | 0 | 0.00 | 0.752 | 0.752 | 0.752 | 0 |
| 1738272420 | 0.752 | -0.034 | -4.33 | 0.788 | 0.848 | 0.752 | 17235 |
| 1738186020 | 0.786 | 0.036 | 4.80 | 0.754 | 0.786 | 0.754 | 1700 |
| 1738099620 | 0.75 | -0.058 | -7.18 | 0.776 | 0.776 | 0.734 | 20415 |
| 1738013220 | 0.808 | -0.076 | -8.60 | 0.828 | 0.828 | 0.778 | 22865 |
| 1737754020 | 0.884 | 0.046 | 5.49 | 0.864 | 0.884 | 0.864 | 2170 |
| 1737667620 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1737581220 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1737494820 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1737408420 | 0.838 | -0.03 | -3.46 | 0.896 | 0.896 | 0.838 | 5000 |
| 1737149220 | 0.868 | -0.062 | -6.67 | 0.932 | 0.932 | 0.868 | 15225 |
| 1737062820 | 0.93 | 0.008 | 0.87 | 0.934 | 0.934 | 0.908 | 4086 |
| 1736976420 | 0.922 | -0.028 | -2.95 | 0.924 | 0.924 | 0.922 | 1100 |
| 1736890020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736803620 | 0.95 | 0.076 | 8.70 | 0.95 | 0.95 | 0.95 | 5000 |
| 1736544420 | 0.874 | 0.03 | 3.55 | 0.886 | 0.934 | 0.874 | 4826 |
| 1736458020 | 0.844 | 0.074 | 9.61 | 0.766 | 0.844 | 0.766 | 12333 |
| 1736371620 | 0.77 | 0.096 | 14.24 | 0.678 | 0.806 | 0.678 | 12818 |
| 1736285220 | 0.674 | 0.004 | 0.60 | 0.674 | 0.674 | 0.674 | 500 |
| 1736198820 | 0.67 | 0.02 | 3.08 | 0.626 | 0.67 | 0.604 | 25092 |
| 1735939620 | 0.65 | 0.096 | 17.33 | 0.65 | 0.65 | 0.65 | 538 |
| 1735853220 | 0.554 | -0.004 | -0.72 | 0.558 | 0.5639999 | 0.554 | 8250 |
| 1735594020 | 0.558 | 0.028 | 5.28 | 0.534 | 0.558 | 0.534 | 1952 |
| 1735334820 | 0.53 | -0.01 | -1.85 | 0.554 | 0.554 | 0.53 | 17357 |
| 1734989220 | 0.54 | -0.008 | -1.46 | 0.534 | 0.54 | 0.51 | 6300 |
| 1734730020 | 0.548 | 0.014 | 2.62 | 0.55 | 0.55 | 0.548 | 672 |
| 1734643620 | 0.534 | -0.026 | -4.64 | 0.55 | 0.6 | 0.534 | 6480 |
| 1734557220 | 0.56 | 0.006 | 1.08 | 0.56 | 0.56 | 0.56 | 1640 |
| 1734470820 | 0.554 | -0.056 | -9.18 | 0.608 | 0.608 | 0.5 | 87800 |
| 1734384420 | 0.61 | -0.07 | -10.29 | 0.61 | 0.61 | 0.608 | 7143 |
| 1734125220 | 0.68 | 0.07 | 11.48 | 0.656 | 0.68 | 0.656 | 4000 |
| 1734038820 | 0.61 | -0.012 | -1.93 | 0.638 | 0.638 | 0.61 | 11570 |
| 1733952420 | 0.622 | -0.026 | -4.01 | 0.674 | 0.674 | 0.622 | 9635 |
| 1733866020 | 0.648 | 0.018 | 2.86 | 0.648 | 0.648 | 0.648 | 94 |
| 1733779620 | 0.63 | -0.002 | -0.32 | 0.62 | 0.644 | 0.614 | 24816 |
| 1733520420 | 0.632 | -0.02 | -3.07 | 0.65 | 0.65 | 0.61 | 15190 |
| 1733434020 | 0.652 | -0.07 | -9.70 | 0.678 | 0.7 | 0.608 | 33850 |
| 1733347620 | 0.722 | -0.026 | -3.48 | 0.722 | 0.722 | 0.722 | 7000 |
| 1733261220 | 0.748 | 0.036 | 5.06 | 0.682 | 0.752 | 0.682 | 2201 |
| 1733174820 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1732915620 | 0.712 | 0.0240001 | 3.49 | 0.662 | 0.712 | 0.642 | 2101 |
| 1732829220 | 0.6879999 | 0.0099999 | 1.47 | 0.678 | 0.6879999 | 0.678 | 2750 |
| 1732742820 | 0.678 | 0.014 | 2.11 | 0.678 | 0.678 | 0.678 | 300 |
| 1732656420 | 0.664 | -0.042 | -5.95 | 0.664 | 0.72 | 0.648 | 9900 |
| 1732570020 | 0.706 | -0.02 | -2.75 | 0.674 | 0.706 | 0.674 | 5350 |
| 1732310820 | 0.726 | 0.024 | 3.42 | 0.714 | 0.726 | 0.702 | 3270 |
| 1732224420 | 0.702 | -0.082 | -10.46 | 0.716 | 0.75 | 0.702 | 7670 |
| 1732138020 | 0.784 | -0.01 | -1.26 | 0.804 | 0.804 | 0.762 | 3405 |
| 1732051620 | 0.794 | 0.0980001 | 14.08 | 0.794 | 0.794 | 0.794 | 300 |
| 1731965220 | 0.6959999 | -0.05 | -6.70 | 0.752 | 0.752 | 0.6959999 | 3259 |
| 1731705960 | 0.746 | -0.046 | -5.81 | 0.706 | 0.746 | 0.706 | 3120 |
| 1731619560 | 0.792 | -0.162 | -16.98 | 0.868 | 0.868 | 0.742 | 12543 |
| 1731533160 | 0.954 | -0.186 | -16.32 | 1.1 | 1.1 | 0.94 | 17158 |
| 1731446820 | 1.1399999 | 0.01 | 1.33 | 1.19 | 1.19 | 1.1399999 | 1000 |
| 1731360420 | 1.125 | -0.13 | -10.00 | 1.17 | 1.17 | 1.125 | 1350 |
| 1731101220 | 1.25 | -0.02 | -1.19 | 1.25 | 1.25 | 1.25 | 500 |
| 1731014760 | 1.2649999 | 0.03 | 2.85 | 1.2649999 | 1.2649999 | 1.2649999 | 180 |
| 1730928360 | 1.23 | 0.07 | 5.58 | 1.235 | 1.24 | 1.225 | 1514 |
| 1730841960 | 1.165 | -0.01 | -0.85 | 1.165 | 1.165 | 1.165 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
