Catalyst Pharmaceuticals Inc Historical Data - CN2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Catalyst Pharmaceuticals Inc (CN2)
Catalyst Pharmaceuticals Inc (CN2) Historical

Catalyst Pharmaceuticals Inc (CN2)

22.46

0.40

( 1.81% )

Updated: 07:39:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	21.32	0.33	1.57	20.59	21.36	20.29	650
1740691620	20.989999	1.22	6.17	21.57	22.14	20.989999	1700
1740605220	19.77	-0.03	-0.15	19.405	20	19.405	4278
1740518820	19.8	-0.96	-4.62	20	20	19.614999	413
1740432420	20.76	0.21	1.02	20.76	20.76	20.76	44
1740173220	20.55	-0.56	-2.65	20.92	20.92	20.55	50
1740086820	21.11	-0.59	-2.72	21.11	21.11	21.11	100
1740000420	21.7	-0.33	-1.50	22.27	22.27	21.7	100
1739914020	22.03	-0.69	-3.04	21.95	22.97	21.95	988
1739827620	22.72	0.75	3.41	22.54	23.4	22.51	2506
1739568420	21.97	0.02	0.09	22.57	22.57	21.84	190
1739482020	21.95	0	0.00	22.1	22.42	21.95	485
1739395620	21.95	0.4	1.86	21.85	21.95	21.85	15
1739309220	21.55	-1.25	-5.48	21.5	21.55	21.5	165
1739222820	22.8	0.09	0.40	22.55	22.8	22.55	261
1738963620	22.71	0.15	0.66	22.71	22.71	22.71	50
1738877220	22.56	-0.07	-0.31	22.56	22.56	22.56	200
1738790820	22.63	0.49	2.21	22.63	22.63	22.63	140
1738704420	22.14	0.01	0.05	21.76	22.14	21.75	1406
1738618020	22.13	0.38	1.75	22	22.16	21.42	1050
1738358820	21.75	-1.09	-4.77	22.77	22.77	21.74	1600
1738272420	22.84	-0.06	-0.26	23.4	23.4	22.77	265
1738186020	22.9	0.8	3.62	22.22	22.9	22.22	432
1738099620	22.1	0.57	2.65	22.1	22.1	22.1	23
1738013220	21.53	-0.09	-0.42	21.7	21.7	21.03	52
1737754020	21.62	0.05	0.23	21.83	21.83	21.62	70
1737667620	21.57	-0.47	-2.13	21.329999	21.57	21.329999	540
1737581220	22.04	0.51	2.37	21.64	22.06	21.64	21
1737494820	21.53	0.16	0.75	22.36	22.36	21.53	506
1737408420	21.37	-0.81	-3.65	22.44	22.44	21.37	720
1737149220	22.18	0.56	2.59	21.99	22.18	21.99	110
1737062820	21.62	-0.54	-2.44	22.41	22.41	21.62	1023
1736976420	22.16	0.58	2.69	21.98	22.16	21.98	154
1736890020	21.58	0.17	0.79	21.58	21.58	21.58	5
1736803620	21.41	0.42	2.00	21.73	21.73	21	296
1736544420	20.989999	-2.61	-11.06	23	23	20.989999	643
1736458020	23.6	1.53	6.93	22.32	23.6	22.32	1536
1736371620	22.07	3.27	17.36	21.64	22.1	21.64	633
1736285220	18.805	-1.08	-5.41	19.11	19.3	18.805	1067
1736198820	19.88	-0.76	-3.68	20.62	20.63	19.88	156
1735939620	20.64	-0.3	-1.43	20.64	20.64	20.64	1
1735853220	20.94	0.08	0.38	20.48	20.94	20.11	718
1735594020	20.86	0.1	0.48	20.2	20.86	20.2	76
1735334820	20.76	0.31	1.52	20.76	20.76	20.76	36
1734989220	20.45	0.12	0.59	20.16	20.45	20.16	124
1734730020	20.329999	-0.2	-0.97	20.239999	20.329999	20.239999	225
1734643620	20.53	-0.57	-2.70	20.59	20.59	20.53	51
1734557220	21.1	0.02	0.09	21.35	21.54	21.1	386
1734470820	21.079999	0.29	1.39	21.2	21.2	21.079999	300
1734384420	20.79	0.11	0.53	20.649999	20.79	20.25	108
1734125220	20.68	0	0.00	20.68	20.68	20.68	0
1734038820	20.68	-0.03	-0.14	21.14	21.14	20.68	98
1733952420	20.71	-0.2	-0.96	20.739999	20.739999	20.71	110
1733866020	20.91	0.06	0.29	20.91	20.91	20.91	15
1733779620	20.85	-0.08	-0.38	21.18	21.18	20.85	576
1733520420	20.93	0	0.00	20.93	20.93	20.93	0
1733434020	20.93	0	0.00	20.93	20.93	20.93	0
1733347620	20.93	0.49	2.40	20.93	20.93	20.93	60
1733261220	20.44	-1.02	-4.75	21.12	21.12	20.44	618

Catalyst Pharmaceuticals

Tower Resources (PK)

Equity Trustees

Renta Corporacion Real E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions