
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0008 | 0.996264009963 | 0.0803 | 0.084 | 0.0803 | 2183 | 0.0806 | CS |
4 | -0.0119 | -12.7956989247 | 0.093 | 0.09785 | 0.07956 | 3555 | 0.08947961 | CS |
12 | -0.0089 | -9.88888888889 | 0.09 | 0.1143 | 0.07956 | 7826 | 0.09517271 | CS |
26 | 0.0208 | 34.4941956882 | 0.0603 | 0.1143 | 0.0603 | 12449 | 0.08988616 | CS |
52 | 0.0111 | 15.8571428571 | 0.07 | 0.1143 | 0.049 | 15113 | 0.07821327 | CS |
156 | -0.0139 | -14.6315789474 | 0.095 | 0.3532 | 0.0432 | 36292 | 0.13866459 | CS |
260 | 0.0571 | 237.916666667 | 0.024 | 0.3532 | 0.0127 | 33234 | 0.13334177 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions