Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -1.62337662338 | 0.0924 | 0.0924 | 0.0909 | 474 | 0.09105839 | CS |
| 4 | -0.0112 | -10.9696376102 | 0.1021 | 0.106 | 0.073 | 19278 | 0.09139728 | CS |
| 12 | 0.02875 | 46.2590506838 | 0.06215 | 0.106 | 0.0569 | 18709 | 0.08677183 | CS |
| 26 | 0.0159 | 21.2 | 0.075 | 0.106 | 0.049 | 17867 | 0.0816878 | CS |
| 52 | 0.0152 | 20.0792602378 | 0.0757 | 0.1161 | 0.0432 | 30838 | 0.07331279 | CS |
| 156 | 0.0117 | 14.7727272727 | 0.0792 | 0.3532 | 0.0432 | 38132 | 0.13788453 | CS |
| 260 | 0.0735 | 422.413793103 | 0.0174 | 0.3532 | 0.0127 | 34384 | 0.13366717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1732746540 | 0.0909 | -0.0015 | -1.62 | 0.0909 | 0.0909 | 0.0909 | 847 |
| 1732659960 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1732573560 | 0.0924 | 0.0019 | 2.10 | 0.0924 | 0.0924 | 0.0924 | 100 |
| 1732314000 | 0.0905 | 0.0055 | 6.47 | 0.09158 | 0.09158 | 0.0905 | 6100 |
| 1732227900 | 0.085 | 0.012 | 16.44 | 0.0869999 | 0.0869999 | 0.0835 | 51200 |
| 1732141200 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1732054800 | 0.073 | -0.0117 | -13.81 | 0.073 | 0.073 | 0.073 | 2000 |
| 1731968640 | 0.0847 | 0.0044 | 5.48 | 0.085 | 0.085 | 0.0846 | 36700 |
| 1731709260 | 0.0803 | 0.0003 | 0.37 | 0.085 | 0.085 | 0.08 | 30000 |
| 1731623160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731536760 | 0.08 | -0.0104 | -11.50 | 0.0808 | 0.0808 | 0.08 | 2300 |
| 1731450000 | 0.0904 | 0 | 0.00 | 0.0904 | 0.0904 | 0.0904 | 0 |
| 1731363600 | 0.0904 | 0 | 0.00 | 0.0904 | 0.0904 | 0.0904 | 0 |
| 1731104400 | 0.0904 | -0.0098 | -9.78 | 0.095 | 0.095 | 0.09 | 22300 |
| 1731018540 | 0.1002 | 0.0027 | 2.77 | 0.0954 | 0.1002 | 0.0954 | 1100 |
| 1730931600 | 0.0975 | -0.0025 | -2.50 | 0.09745 | 0.0975 | 0.09745 | 24066 |
| 1730845680 | 0.1 | -0.005 | -4.76 | 0.1051 | 0.1051 | 0.0988 | 32900 |
| 1730759160 | 0.105 | 0.00388 | 3.84 | 0.1021 | 0.106 | 0.1021 | 41000 |
| 1730496420 | 0.10112 | 0.01112 | 12.36 | 0.096 | 0.1053 | 0.096 | 113447 |
| 1730409780 | 0.09 | 0.005 | 5.88 | 0.085 | 0.0905 | 0.082 | 42570 |
| 1730323680 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730237280 | 0.085 | 0.007 | 8.97 | 0.0781 | 0.085 | 0.0781 | 11882 |
| 1730150700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729891500 | 0.078 | 0.0005 | 0.65 | 0.078 | 0.078 | 0.078 | 10000 |
| 1729805160 | 0.0775 | 0.0101501 | 15.07 | 0.0762 | 0.0775 | 0.0714999 | 34500 |
| 1729718700 | 0.0673499 | 0 | 0.00 | 0.0673499 | 0.0673499 | 0.0673499 | 0 |
| 1729632300 | 0.0673499 | -0.00025 | -0.37 | 0.0729 | 0.0729 | 0.0641999 | 12200 |
| 1729545600 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1729286400 | 0.0675999 | 0.0040199 | 6.32 | 0.0704999 | 0.0704999 | 0.0623 | 2000 |
| 1729200480 | 0.06358 | 0 | 0.00 | 0.06358 | 0.06358 | 0.06358 | 0 |
| 1729114080 | 0.06358 | 0 | 0.00 | 0.06358 | 0.06358 | 0.06358 | 0 |
| 1729027680 | 0.06358 | -0.00447 | -6.57 | 0.06975 | 0.06975 | 0.063378 | 9700 |
| 1728941160 | 0.06805 | 0 | 0.00 | 0.06805 | 0.06805 | 0.06805 | 0 |
| 1728681960 | 0.06805 | 0 | 0.00 | 0.06805 | 0.06805 | 0.06805 | 0 |
| 1728595560 | 0.06805 | 0.00347 | 5.37 | 0.06805 | 0.06805 | 0.06805 | 100 |
| 1728508800 | 0.06458 | -0.00287 | -4.26 | 0.06458 | 0.06458 | 0.06458 | 25000 |
| 1728422760 | 0.06745 | 0 | 0.00 | 0.06745 | 0.06745 | 0.06745 | 0 |
| 1728336360 | 0.06745 | 0 | 0.00 | 0.06745 | 0.06745 | 0.06745 | 0 |
| 1728077160 | 0.06745 | 0 | 0.00 | 0.06745 | 0.06745 | 0.06745 | 0 |
| 1727990760 | 0.06745 | 0.000825 | 1.24 | 0.0678499 | 0.07 | 0.06745 | 1100 |
| 1727904540 | 0.066625 | 0 | 0.00 | 0.066625 | 0.066625 | 0.066625 | 0 |
| 1727818140 | 0.066625 | -0.003375 | -4.82 | 0.06575 | 0.066625 | 0.06575 | 650 |
| 1727731200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727472000 | 0.07 | -0.0016 | -2.23 | 0.06375 | 0.07 | 0.06375 | 1000 |
| 1727386200 | 0.0716 | 0.0072 | 11.18 | 0.085 | 0.085 | 0.06765 | 20250 |
| 1727299200 | 0.0644 | -0.0006 | -0.92 | 0.0603 | 0.0644 | 0.0603 | 17371 |
| 1727213340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727126940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726867740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726781340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726694940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726608540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726522140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726262940 | 0.065 | 0.0037 | 6.04 | 0.065 | 0.065 | 0.065 | 3000 |
| 1726176540 | 0.0613 | -0.00085 | -1.37 | 0.062 | 0.065 | 0.0569 | 24500 |
| 1726090140 | 0.06215 | -0.00375 | -5.69 | 0.06215 | 0.06215 | 0.06215 | 100 |
| 1726003440 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1725917040 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1725657840 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1725571440 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 750 |
| 1725485280 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1725398880 | 0.0659 | -0.0052 | -7.31 | 0.0662 | 0.0662 | 0.0659 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
