We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 124.52 | 0.66 | 0.53 | 124.52 | 124.52 | 124.52 | 30 |
| 1721334360 | 123.86 | -1.7 | -1.35 | 123.86 | 123.86 | 123.86 | 32 |
| 1721248020 | 125.56 | 3.82 | 3.14 | 123.82 | 125.56 | 123.82 | 11 |
| 1721161560 | 121.74 | -1.52 | -1.23 | 123.66 | 124.04 | 121.74 | 40 |
| 1721075160 | 123.26 | 0.22 | 0.18 | 123.26 | 123.26 | 123.26 | 2 |
| 1720815960 | 123.04 | -0.86 | -0.69 | 123.66 | 123.66 | 123.04 | 10 |
| 1720729620 | 123.9 | 0 | 0.00 | 123.9 | 123.9 | 123.9 | 0 |
| 1720643220 | 123.9 | 1.44 | 1.18 | 123.9 | 123.9 | 123.9 | 135 |
| 1720556760 | 122.46 | 2.06 | 1.71 | 122.26 | 122.46 | 122.18 | 20 |
| 1720470360 | 120.4 | -1.36 | -1.12 | 120.88 | 120.88 | 120.4 | 9 |
| 1720211220 | 121.76 | -0.52 | -0.43 | 121.82 | 121.82 | 121.76 | 30 |
| 1720124820 | 122.28 | -1.02 | -0.83 | 121.16 | 123 | 121.16 | 129 |
| 1720038420 | 123.3 | -0.78 | -0.63 | 123.3 | 123.3 | 123.3 | 120 |
| 1719952020 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 1 |
| 1719865620 | 124.08 | -1.62 | -1.29 | 125.7 | 125.7 | 124 | 19 |
| 1719606420 | 125.7 | 0.36 | 0.29 | 125.7 | 125.7 | 125.7 | 1 |
| 1719520020 | 125.34 | 0 | 0.00 | 125.34 | 125.34 | 125.34 | 0 |
| 1719433620 | 125.34 | 0 | 0.00 | 125.34 | 125.34 | 125.34 | 0 |
| 1719347220 | 125.34 | 0 | 0.00 | 125.34 | 125.34 | 125.34 | 0 |
| 1719260820 | 125.34 | 1.92 | 1.56 | 125 | 125.34 | 124.78 | 82 |
| 1719001620 | 123.42 | -2.28 | -1.81 | 123.42 | 123.42 | 123.42 | 1 |
| 1718915160 | 125.7 | -1.2 | -0.95 | 125.7 | 125.7 | 125.7 | 1 |
| 1718828820 | 126.9 | -1.06 | -0.83 | 127.16 | 127.16 | 126.9 | 201 |
| 1718742360 | 127.96 | 0.24 | 0.19 | 125.38 | 127.96 | 125.38 | 3 |
| 1718656020 | 127.72 | 1.68 | 1.33 | 127.88 | 127.88 | 127.72 | 4 |
| 1718396820 | 126.04 | 0 | 0.00 | 126.04 | 126.04 | 126.04 | 0 |
| 1718310420 | 126.04 | -0.48 | -0.38 | 126.04 | 126.04 | 126.04 | 3 |
| 1718224020 | 126.52 | 0 | 0.00 | 126.52 | 126.52 | 126.52 | 0 |
| 1718137620 | 126.52 | -3.46 | -2.66 | 126.52 | 126.52 | 126.52 | 1 |
| 1718051220 | 129.97998 | 2.5 | 1.96 | 127.66 | 129.97998 | 127.66 | 9 |
| 1717792020 | 127.48 | 1.48 | 1.17 | 127.04 | 127.48 | 127.04 | 11 |
| 1717705620 | 126 | -1.56 | -1.22 | 126 | 126 | 126 | 4 |
| 1717619220 | 127.56 | -1.02 | -0.79 | 128 | 128 | 127.56 | 48 |
| 1717532820 | 128.58 | 0 | 0.00 | 128.58 | 128.58 | 128.58 | 0 |
| 1717446420 | 128.58 | 2.24 | 1.77 | 127.46 | 128.58 | 126.66 | 165 |
| 1717187220 | 126.34 | 0 | 0.00 | 126.34 | 126.34 | 126.34 | 0 |
| 1717100820 | 126.34 | -1.9 | -1.48 | 126.34 | 126.34 | 126.34 | 12 |
| 1717014420 | 128.24 | 2.72 | 2.17 | 128.24 | 128.24 | 128.24 | 2 |
| 1716928020 | 125.52 | -3.8 | -2.94 | 128 | 128 | 125.52 | 47 |
| 1716841560 | 129.32 | -0.28 | -0.22 | 125.24 | 129.32 | 125.24 | 16 |
| 1716582420 | 129.6 | 0 | 0.00 | 129.6 | 129.6 | 129.6 | 0 |
| 1716496020 | 129.6 | 0.78 | 0.61 | 129.47998 | 129.6 | 129.47998 | 3 |
| 1716409620 | 128.82 | -2.24 | -1.71 | 128.82 | 128.82 | 128.82 | 1 |
| 1716323160 | 131.06 | -1.12 | -0.85 | 130.84 | 131.06 | 130.84 | 13 |
| 1716236820 | 132.18 | 0 | 0.00 | 132.18 | 132.18 | 132.18 | 0 |
| 1715977620 | 132.18 | 2.18 | 1.68 | 132.18 | 132.18 | 132.18 | 10 |
| 1715891220 | 130 | -0.08 | -0.06 | 128.34 | 130.1 | 128.34 | 73 |
| 1715804820 | 130.08 | -0.88 | -0.67 | 131.04 | 131.04 | 130.08 | 16 |
| 1715718420 | 130.96 | -1.62 | -1.22 | 131.6 | 131.6 | 130.96 | 267 |
| 1715632020 | 132.58 | 0 | 0.00 | 132.58 | 132.58 | 132.58 | 0 |
| 1715372820 | 132.58 | -0.32 | -0.24 | 131.94 | 132.58 | 131.94 | 282 |
| 1715286420 | 132.9 | 1.6 | 1.22 | 132.46 | 132.9 | 132.46 | 22 |
| 1715200020 | 131.3 | -0.58 | -0.44 | 131.3 | 131.3 | 131.3 | 2 |
| 1715113620 | 131.88 | -0.32 | -0.24 | 132.41999 | 132.41999 | 131.88 | 38 |
| 1715027220 | 132.19999 | -0.7 | -0.53 | 134.54 | 134.54 | 131.97998 | 69 |
| 1714768020 | 132.9 | 1.3 | 0.99 | 130.26 | 132.9 | 130.26 | 13 |
| 1714681560 | 131.6 | -0.58 | -0.44 | 131.97998 | 132.18 | 131.6 | 16 |
| 1714508820 | 132.18 | 1.44 | 1.10 | 130.13999 | 132.18 | 129.69999 | 668 |
| 1714422420 | 130.74 | 1.66 | 1.29 | 130 | 130.74 | 130 | 32 |
| 1714163220 | 129.08 | 0.6 | 0.47 | 128.8 | 129.08 | 128.8 | 47 |
| 1714076820 | 128.47998 | 2.1 | 1.66 | 128.47998 | 128.47998 | 128.47998 | 16 |
| 1713990420 | 126.38 | -0.32 | -0.25 | 127.1 | 127.1 | 126.38 | 25 |
| 1713903960 | 126.7 | -1.52 | -1.19 | 126.62 | 126.7 | 126.62 | 4 |
| 1713817560 | 128.22 | 0.06 | 0.05 | 128.22 | 128.22 | 128.22 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
