CNO Financial Group Inc Historical Data - COS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
CNO Financial Group Inc (COS)
CNO Financial Group Inc (COS) Historical

CNO Financial Group Inc (COS)

26.00

0.20

(0.78%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.2	-0.763358778626	26.2	26.2	24.6	24	25.6	DE
12	2.2	9.24369747899	23.8	26.2	23.6	307	24.30748373	DE
26	0.6	2.36220472441	25.4	26.2	23.6	336	24.52040208	DE
52	0.8	3.1746031746	25.2	26.2	23.6	301	24.52567418	DE
156	0.8	3.1746031746	25.2	26.2	23.6	301	24.52567418	DE
260	0.8	3.1746031746	25.2	26.2	23.6	301	24.52567418	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	24.6	0	0.00	24.6	24.6	24.6	0
1719520020	24.6	0	0.00	24.6	24.6	24.6	0
1719433620	24.6	0	0.00	24.6	24.6	24.6	0
1719347220	24.6	0	0.00	24.6	24.6	24.6	0
1719260820	24.6	0	0.00	24.6	24.6	24.6	0
1719001620	24.6	0	0.00	24.6	24.6	24.6	0
1718915220	24.6	0	0.00	24.6	24.6	24.6	0
1718828820	24.6	0	0.00	24.6	24.6	24.6	0
1718742420	24.6	0	0.00	24.6	24.6	24.6	0
1718656020	24.6	0	0.00	24.6	24.6	24.6	0
1718396820	24.6	-1.6	-6.11	24.6	24.6	24.6	18
1718310420	26.2	0	0.00	26.2	26.2	26.2	0
1718224020	26.2	0	0.00	26.2	26.2	26.2	0
1718137620	26.2	0	0.00	26.2	26.2	26.2	0
1718051220	26.2	0	0.00	26.2	26.2	26.2	0
1717792020	26.2	0	0.00	26.2	26.2	26.2	0
1717705620	26.2	0	0.00	26.2	26.2	26.2	0
1717619220	26.2	0	0.00	26.2	26.2	26.2	0
1717532820	26.2	0	0.00	26.2	26.2	26.2	30
1717446420	26.2	0	0.00	26.2	26.2	26.2	0
1717187220	26.2	0	0.00	26.2	26.2	26.2	0
1717100820	26.2	0	0.00	26.2	26.2	26.2	0
1717014420	26.2	0	0.00	26.2	26.2	26.2	0
1716928020	26.2	0	0.00	26.2	26.2	26.2	0
1716841620	26.2	0	0.00	26.2	26.2	26.2	0
1716582420	26.2	0	0.00	26.2	26.2	26.2	0
1716496020	26.2	0	0.00	26.2	26.2	26.2	0
1716409620	26.2	0	0.00	26.2	26.2	26.2	0
1716323220	26.2	0	0.00	26.2	26.2	26.2	0
1716236820	26.2	0	0.00	26.2	26.2	26.2	0
1715977620	26.2	0	0.00	26.2	26.2	26.2	0
1715891220	26.2	0	0.00	26.2	26.2	26.2	0
1715804820	26.2	0	0.00	26.2	26.2	26.2	0
1715718420	26.2	1.2	4.80	26.2	26.2	26.2	269
1715631960	25	0	0.00	25	25	25	0
1715372760	25	0	0.00	25	25	25	0
1715286360	25	0	0.00	25	25	25	0
1715199960	25	0	0.00	25	25	25	0
1715113560	25	0	0.00	25	25	25	0
1715027160	25	0	0.00	25	25	25	0
1714767960	25	0	0.00	25	25	25	0
1714681560	25	1	4.17	25	25	25	280
1714508820	24	0	0.00	24	24	24	0
1714422420	24	0	0.00	24	24	24	0
1714163220	24	0	0.00	24	24	24	0
1714076820	24	0	0.00	24	24	24	0
1713990420	24	0	0.00	24	24	24	0
1713904020	24	0	0.00	24	24	24	0
1713817620	24	0	0.00	24	24	24	0
1713558420	24	0.4	1.69	24	24	24	293
1713472020	23.6	0	0.00	23.6	23.6	23.6	0
1713385620	23.6	0	0.00	23.6	23.6	23.6	0
1713299220	23.6	-0.6	-2.48	23.8	23.8	23.6	954
1713160800	24.2	0	0.00	24.2	24.2	24.2	0
1712901600	24.2	0	0.00	24.2	24.2	24.2	0
1712815200	24.2	0	0.00	24.2	24.2	24.2	0
1712728800	24.2	0	0.00	24.2	24.2	24.2	0
1712642400	24.2	0	0.00	24.2	24.2	24.2	0
1712556000	24.2	0	0.00	24.2	24.2	24.2	0
1712296800	24.2	0	0.00	24.2	24.2	24.2	0
1712210400	24.2	0	0.00	24.2	24.2	24.2	0
1712124000	24.2	0	0.00	24.2	24.2	24.2	0
1712037600	24.2	0	0.00	24.2	24.2	24.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions