CNO Financial Group Inc Historical Data - COS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
CNO Financial Group Inc (COS)
CNO Financial Group Inc (COS) Historical

CNO Financial Group Inc (COS)

33.40

0.00

( 0.00% )

Updated: 13:09:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744662420	33.799999	1.4	4.32	33.6	33.799999	33.4	5
1744403220	32.4	-1.2	-3.57	32.4	32.4	32.4	1
1744316820	33.6	-2.4	-6.67	35.799999	36.2	33.6	7
1744230420	36	-0.8	-2.17	36	36	36	1
1744144020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1744057620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1743798420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1743712020	36.799999	-2	-5.15	36.799999	36.799999	36.799999	1
1743625620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1743539220	38.799999	0.8	2.11	38.799999	38.799999	38.799999	1
1743456420	38	0	0.00	38	38	38	0
1743197220	38	-1.6	-4.04	38.6	38.6	38	4
1743110820	39.6	0.4	1.02	39.6	39.6	39.6	1
1743024420	39.2	0.8	2.08	39.2	39.2	39.2	1
1742938020	38.4	0	0.00	38.4	38.4	38.4	0
1742851620	38.4	0	0.00	38.4	38.4	38.4	0
1742592420	38.4	0	0.00	38.4	38.4	38.4	0
1742506020	38.4	1.4	3.78	38.4	38.4	38.4	1
1742419620	37	0	0.00	37	37	37	0
1742333220	37	0	0.00	37	37	37	0
1742246820	37	-3.4	-8.42	37	37	37	1
1741987620	40.4	0	0.00	40.4	40.4	40.4	0
1741901220	40.4	0	0.00	40.4	40.4	40.4	0
1741814820	40.4	0	0.00	40.4	40.4	40.4	0
1741728420	40.4	0	0.00	40.4	40.4	40.4	0
1741642020	40.4	0	0.00	40.4	40.4	40.4	0
1741382820	40.4	0	0.00	40.4	40.4	40.4	0
1741296420	40.4	0	0.00	40.4	40.4	40.4	0
1741210020	40.4	0	0.00	40.4	40.4	40.4	0
1741123620	40.4	0	0.00	40.4	40.4	40.4	0
1741037220	40.4	2.6	6.88	40.4	40.4	40.4	1
1740778020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740691620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740605220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740518820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740432420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740173220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740086820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740000420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1739914020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1739827620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1739568420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1739482020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1739395620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1739309220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1739222820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1738963620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1738877220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1738790820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1738704420	37.799999	-1.2	-3.08	37.799999	37.799999	37.799999	1
1738618020	39	2.6	7.14	39	39	39	1
1738303200	36.4	0	0.00	36.4	36.4	36.4	0
1738216800	36.4	0	0.00	36.4	36.4	36.4	0
1738130400	36.4	0	0.00	36.4	36.4	36.4	0
1738044000	36.4	0	0.00	36.4	36.4	36.4	0
1737957600	36.4	0	0.00	36.4	36.4	36.4	0
1737698400	36.4	0	0.00	36.4	36.4	36.4	0
1737612000	36.4	0	0.00	36.4	36.4	36.4	0
1737525600	36.4	0	0.00	36.4	36.4	36.4	0
1737439200	36.4	0	0.00	36.4	36.4	36.4	0
1737352800	36.4	0	0.00	36.4	36.4	36.4	0
1737093600	36.4	0	0.00	36.4	36.4	36.4	0
1737007200	36.4	0	0.00	36.4	36.4	36.4	0
1736920800	36.4	0	0.00	36.4	36.4	36.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions