Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CITIC Ltd | CPF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -1.01% | 0.982 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.982 | 0.992 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.769 - 1.037 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.982 € | EUR |
CITIC News
Real-Time news about CITIC Ltd (Tradegate (DE)): 0 recent articles
CITIC Discussion Forums - CPF
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/31/2015 | 04:45 | - | Another profitable quarter...another increase in buyback authorizations..another |
| 3/07/2014 | 01:26 | - | The current announcement of a buyback boosted the |
| 9/23/2013 | 16:46 | - | guess what...we got a dividend. Probably will |
| 6/03/2013 | 16:02 | - | did any of you all catch that in |
| 4/26/2012 | 02:29 | - | ~ Thursday! [b]$CPF[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 10/28/2011 | 05:33 | - | Amazing insiders'' activity.. One of 10 bullish bank canditates: |
| 10/28/2011 | 05:20 | - | 3rd consecutive profitable quarter! |
| 8/17/2011 | 06:25 | - | Central Pacific''s stock up 7.92% ($12.71) as Dow rebounds |
| 7/29/2011 | 08:47 | - | Central Pacific Financial Corp. Reports Second Consecutive Profitable Quarter |
| 6/17/2011 | 10:35 | - | $13.75 above basement sale price of 412.75. |
Historical CPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9968 | 1.037 | 0.9862 | 1.03 | 11,988 | -0.0148 | -1.48% |
| 1 Month | 0.9144 | 1.037 | 0.8856 | 0.996009 | 4,611 | 0.0676 | 7.39% |
| 3 Months | 0.918 | 1.037 | 0.8306 | 0.958504 | 3,409 | 0.064 | 6.97% |
| 6 Months | 0.825 | 1.037 | 0.791 | 0.911528 | 3,133 | 0.157 | 19.03% |
| 1 Year | 0.936 | 1.037 | 0.769 | 0.882387 | 3,573 | 0.046 | 4.91% |
| 3 Years | 0.936 | 1.037 | 0.769 | 0.882387 | 3,573 | 0.046 | 4.91% |
| 5 Years | 0.936 | 1.037 | 0.769 | 0.882387 | 3,573 | 0.046 | 4.91% |
