Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CITIC Ltd | CPF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0376 | 3.96% | 0.9874 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9874 | 0.9498 |
CPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
| Jun 07 2024 | 0.925 | -0.047 | -4.84% | 0.9626 | 0.9626 | 0.925 | 83 |
| Jun 06 2024 | 0.972 | 0.00 | 0.00% | 0.97 | 0.972 | 0.97 | 7,000 |
| Jun 05 2024 | 0.972 | 0.0266 | 2.81% | 0.973 | 0.973 | 0.972 | 4,016 |
| Jun 04 2024 | 0.9454 | -0.026 | -2.68% | 0.934 | 0.9454 | 0.934 | 150 |
| Jun 03 2024 | 0.9714 | 0.0068 | 0.70% | 0.9748 | 0.9748 | 0.9392 | 1,053 |
| May 31 2024 | 0.9646 | 0.00 | 0.00% | 0.9646 | 0.9646 | 0.9646 | 0.00 |
| May 30 2024 | 0.9646 | -0.0116 | -1.19% | 0.9646 | 0.9646 | 0.9646 | 1,000 |
| May 29 2024 | 0.9762 | -0.0448 | -4.39% | 0.9762 | 0.9762 | 0.9762 | 5,000 |
| May 28 2024 | 1.021 | 0.00 | 0.00% | 1.021 | 1.021 | 1.021 | 0.00 |
| May 27 2024 | 1.021 | 0.00 | 0.00% | 1.021 | 1.021 | 1.021 | 0.00 |
| May 24 2024 | 1.021 | 0.00 | 0.00% | 1.021 | 1.021 | 1.021 | 0.00 |
| May 23 2024 | 1.021 | -0.02 | -1.54% | 1.0335 | 1.0335 | 0.9862 | 8,068 |
| May 22 2024 | 1.037 | 0.04 | 3.60% | 0.9968 | 1.037 | 0.9968 | 15,907 |
| May 21 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0.00 |
| May 20 2024 | 1.001 | 0.01 | 0.60% | 1.001 | 1.001 | 1.001 | 106 |
| May 17 2024 | 0.995 | -0.0145 | -1.44% | 1.01 | 1.01 | 0.995 | 21,344 |
| May 16 2024 | 1.0095 | 0.02 | 2.11% | 1.0095 | 1.0095 | 1.0095 | 1,000 |
| May 15 2024 | 0.9886 | 0.0234 | 2.42% | 0.9886 | 0.9886 | 0.9886 | 700 |
| May 14 2024 | 0.9652 | -0.034 | -3.40% | 0.9652 | 0.9652 | 0.9652 | 1,500 |
| May 13 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
