We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.067 | -3.93885949442 | 1.701 | 1.749 | 1.609 | 75 | 1.71777232 | DE |
| 4 | -0.038 | -2.27272727273 | 1.672 | 1.749 | 1.52 | 2036 | 1.56622199 | DE |
| 12 | 0.054 | 3.41772151899 | 1.58 | 1.749 | 1.445 | 1936 | 1.55865686 | DE |
| 26 | 0.175 | 11.9945167923 | 1.459 | 1.749 | 1.31 | 1325 | 1.50848894 | DE |
| 52 | 0.364 | 28.6614173228 | 1.27 | 1.749 | 1.088 | 1821 | 1.38632336 | DE |
| 156 | 0.549 | 50.599078341 | 1.085 | 1.749 | 1.05 | 1910 | 1.33571378 | DE |
| 260 | 0.549 | 50.599078341 | 1.085 | 1.749 | 1.05 | 1910 | 1.33571378 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 1.749 | 0 | 0.00 | 1.749 | 1.749 | 1.749 | 0 |
| 1736198820 | 1.749 | 0.03 | 1.45 | 1.749 | 1.749 | 1.749 | 50 |
| 1735939620 | 1.724 | 0.12 | 7.15 | 1.6279999 | 1.724 | 1.6279999 | 151 |
| 1735853220 | 1.609 | -0.13 | -7.42 | 1.701 | 1.701 | 1.609 | 23 |
| 1735594020 | 1.738 | 0.02 | 1.40 | 1.743 | 1.743 | 1.738 | 2500 |
| 1735334820 | 1.714 | 0.04 | 2.63 | 1.714 | 1.714 | 1.714 | 100 |
| 1734989220 | 1.67 | 0.14 | 9.15 | 1.669 | 1.67 | 1.584 | 158 |
| 1734730020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1734643620 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 454 |
| 1734557220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1734470820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 12454 |
| 1734384420 | 1.52 | -0.15 | -9.09 | 1.657 | 1.657 | 1.52 | 2467 |
| 1734125220 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1734038820 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1733952420 | 1.672 | 0.11 | 6.97 | 1.672 | 1.672 | 1.672 | 2000 |
| 1733866020 | 1.563 | 0 | 0.00 | 1.563 | 1.563 | 1.563 | 0 |
| 1733779620 | 1.563 | -0.04 | -2.31 | 1.6339999 | 1.6339999 | 1.562 | 1018 |
| 1733520420 | 1.6 | 0.11 | 7.60 | 1.6 | 1.6 | 1.6 | 500 |
| 1733434020 | 1.487 | 0 | 0.00 | 1.487 | 1.487 | 1.487 | 0 |
| 1733347620 | 1.487 | 0 | 0.00 | 1.487 | 1.487 | 1.487 | 0 |
| 1733261220 | 1.487 | -0.07 | -4.68 | 1.487 | 1.487 | 1.487 | 1 |
| 1733174820 | 1.56 | 0.12 | 7.96 | 1.557 | 1.56 | 1.5089999 | 2009 |
| 1732915620 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1732829220 | 1.445 | -0.09 | -5.56 | 1.465 | 1.465 | 1.445 | 3000 |
| 1732742820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732656420 | 1.53 | -0.05 | -3.23 | 1.481 | 1.53 | 1.481 | 4401 |
| 1732570020 | 1.581 | -0.03 | -1.68 | 1.59 | 1.59 | 1.537 | 1197 |
| 1732310820 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1732224420 | 1.608 | 0.14 | 9.16 | 1.544 | 1.608 | 1.544 | 680 |
| 1732137960 | 1.473 | 0 | 0.00 | 1.473 | 1.473 | 1.473 | 0 |
| 1732051560 | 1.473 | 0 | 0.00 | 1.473 | 1.473 | 1.473 | 0 |
| 1731965160 | 1.473 | 0 | 0.00 | 1.473 | 1.473 | 1.473 | 0 |
| 1731705960 | 1.473 | 0 | 0.00 | 1.473 | 1.473 | 1.473 | 0 |
| 1731619560 | 1.473 | -0.06 | -4.04 | 1.496 | 1.496 | 1.473 | 1695 |
| 1731533220 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1731446820 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1731360420 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1731101220 | 1.535 | 0.02 | 1.12 | 1.535 | 1.535 | 1.535 | 1800 |
| 1731014760 | 1.518 | -0.02 | -1.11 | 1.571 | 1.571 | 1.518 | 15 |
| 1730928360 | 1.535 | -0.01 | -0.45 | 1.535 | 1.535 | 1.535 | 1600 |
| 1730841960 | 1.542 | 0.01 | 0.85 | 1.542 | 1.542 | 1.542 | 800 |
| 1730755560 | 1.529 | -0.04 | -2.55 | 1.534 | 1.534 | 1.527 | 7421 |
| 1730496360 | 1.569 | -0.06 | -3.62 | 1.563 | 1.569 | 1.563 | 1507 |
| 1730409960 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1730323560 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1730237160 | 1.6279999 | 0 | 0.31 | 1.6279999 | 1.6279999 | 1.6279999 | 50 |
| 1730147220 | 1.623 | 0 | 0.00 | 1.623 | 1.623 | 1.623 | 0 |
| 1729888020 | 1.623 | 0.01 | 0.62 | 1.623 | 1.623 | 1.623 | 1500 |
| 1729801560 | 1.613 | -0.01 | -0.31 | 1.613 | 1.613 | 1.613 | 1 |
| 1729715160 | 1.618 | -0.01 | -0.68 | 1.622 | 1.6299999 | 1.617 | 6085 |
| 1729628760 | 1.629 | 0.05 | 3.49 | 1.629 | 1.629 | 1.629 | 150 |
| 1729542360 | 1.574 | -0.02 | -1.25 | 1.574 | 1.574 | 1.574 | 1000 |
| 1729283160 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1729196760 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1729110360 | 1.594 | 0.01 | 0.82 | 1.58 | 1.594 | 1.58 | 5152 |
| 1729023960 | 1.581 | -0.05 | -3.18 | 1.581 | 1.581 | 1.581 | 1898 |
| 1728937560 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1728678360 | 1.633 | 0.13 | 8.94 | 1.633 | 1.633 | 1.633 | 500 |
| 1728591960 | 1.499 | 0 | 0.00 | 1.499 | 1.499 | 1.499 | 0 |
| 1728505560 | 1.499 | 0 | 0.00 | 1.499 | 1.499 | 1.499 | 0 |
| 1728419160 | 1.499 | -0.09 | -5.43 | 1.522 | 1.522 | 1.499 | 2590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
