We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.083 | 6.14814814815 | 1.35 | 1.433 | 1.336 | 501 | 1.33601399 | DE |
| 4 | 0.001 | 0.0698324022346 | 1.432 | 1.491 | 1.336 | 6428 | 1.44554096 | DE |
| 12 | 0.306 | 27.1517302573 | 1.127 | 1.491 | 1.127 | 2924 | 1.37149488 | DE |
| 26 | 0.225 | 18.6258278146 | 1.208 | 1.491 | 1.088 | 2232 | 1.3163375 | DE |
| 52 | 0.348 | 32.0737327189 | 1.085 | 1.491 | 1.05 | 2259 | 1.27151133 | DE |
| 156 | 0.348 | 32.0737327189 | 1.085 | 1.491 | 1.05 | 2259 | 1.27151133 | DE |
| 260 | 0.348 | 32.0737327189 | 1.085 | 1.491 | 1.05 | 2259 | 1.27151133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719865620 | 1.336 | 0 | 0.00 | 1.336 | 1.336 | 1.336 | 0 |
| 1719606420 | 1.336 | 0 | 0.00 | 1.336 | 1.336 | 1.336 | 0 |
| 1719520020 | 1.336 | 0 | 0.00 | 1.336 | 1.336 | 1.336 | 0 |
| 1719433620 | 1.336 | -0.01 | -1.04 | 1.336 | 1.336 | 1.336 | 1000 |
| 1719347160 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 1 |
| 1719260820 | 1.37 | -0.11 | -7.62 | 1.3819999 | 1.3919999 | 1.34 | 12275 |
| 1719001560 | 1.483 | 0 | 0.00 | 1.483 | 1.483 | 1.483 | 0 |
| 1718915160 | 1.483 | -0.01 | -0.47 | 1.433 | 1.484 | 1.433 | 550 |
| 1718828820 | 1.49 | 0.02 | 1.71 | 1.49 | 1.49 | 1.49 | 75 |
| 1718742420 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1718656020 | 1.465 | 0 | 0.00 | 1.412 | 1.465 | 1.412 | 707 |
| 1718396820 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1718310420 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1718224020 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1718137620 | 1.465 | -0.03 | -1.68 | 1.48 | 1.48 | 1.465 | 890 |
| 1718051220 | 1.49 | 0.02 | 1.29 | 1.49 | 1.49 | 1.49 | 2420 |
| 1717792020 | 1.471 | 0.01 | 0.75 | 1.489 | 1.489 | 1.471 | 808 |
| 1717705620 | 1.46 | 0.02 | 1.25 | 1.45 | 1.461 | 1.45 | 54074 |
| 1717619220 | 1.442 | -0.04 | -2.70 | 1.491 | 1.491 | 1.442 | 2160 |
| 1717532820 | 1.482 | 0.13 | 9.29 | 1.432 | 1.486 | 1.432 | 2181 |
| 1717446420 | 1.356 | 0.03 | 2.19 | 1.41 | 1.41 | 1.356 | 9 |
| 1717187220 | 1.327 | -0.03 | -2.43 | 1.354 | 1.354 | 1.327 | 222 |
| 1717100820 | 1.36 | -0.04 | -3.06 | 1.36 | 1.36 | 1.36 | 372 |
| 1717014420 | 1.403 | 0 | 0.00 | 1.403 | 1.403 | 1.403 | 0 |
| 1716928020 | 1.403 | 0.01 | 0.36 | 1.403 | 1.403 | 1.403 | 100 |
| 1716841560 | 1.398 | 0.07 | 4.88 | 1.398 | 1.398 | 1.398 | 100 |
| 1716582420 | 1.333 | -0.06 | -3.96 | 1.333 | 1.333 | 1.333 | 1 |
| 1716496020 | 1.3879999 | 0.01 | 0.58 | 1.3879999 | 1.3879999 | 1.3879999 | 8 |
| 1716409620 | 1.3799999 | -0.01 | -0.43 | 1.391 | 1.391 | 1.3799999 | 885 |
| 1716323160 | 1.3859999 | -0.02 | -1.42 | 1.335 | 1.3859999 | 1.335 | 790 |
| 1716236820 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1715977620 | 1.406 | 0.06 | 4.30 | 1.358 | 1.406 | 1.358 | 176 |
| 1715891220 | 1.348 | -0.02 | -1.32 | 1.348 | 1.348 | 1.348 | 1 |
| 1715804820 | 1.366 | -0.04 | -2.98 | 1.405 | 1.405 | 1.356 | 4887 |
| 1715718420 | 1.408 | -0.03 | -1.95 | 1.41 | 1.41 | 1.36 | 1482 |
| 1715631960 | 1.436 | 0.09 | 6.85 | 1.3879999 | 1.436 | 1.3879999 | 4150 |
| 1715372820 | 1.344 | 0.07 | 5.41 | 1.342 | 1.3939999 | 1.342 | 5259 |
| 1715286420 | 1.2749999 | 0 | 0.39 | 1.2749999 | 1.2749999 | 1.2749999 | 1 |
| 1715200020 | 1.27 | 0.02 | 1.84 | 1.27 | 1.27 | 1.27 | 1670 |
| 1715113620 | 1.247 | -0.04 | -3.41 | 1.301 | 1.301 | 1.247 | 11 |
| 1715027220 | 1.2909999 | 0.09 | 7.49 | 1.2909999 | 1.2909999 | 1.2909999 | 1978 |
| 1714768020 | 1.201 | 0 | 0.00 | 1.201 | 1.201 | 1.201 | 0 |
| 1714681620 | 1.201 | 0 | 0.00 | 1.201 | 1.201 | 1.201 | 0 |
| 1714508820 | 1.201 | -0.07 | -5.58 | 1.201 | 1.201 | 1.201 | 1 |
| 1714422420 | 1.272 | 0.02 | 1.19 | 1.2729999 | 1.2729999 | 1.272 | 540 |
| 1714163220 | 1.2569999 | 0.02 | 1.37 | 1.2569999 | 1.2569999 | 1.2569999 | 930 |
| 1714076820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1713990420 | 1.24 | 0.02 | 1.56 | 1.243 | 1.243 | 1.24 | 300 |
| 1713903960 | 1.221 | -0.02 | -1.45 | 1.222 | 1.222 | 1.221 | 9 |
| 1713817560 | 1.239 | 0.01 | 1.14 | 1.238 | 1.239 | 1.238 | 370 |
| 1713558420 | 1.225 | -0.01 | -0.97 | 1.178 | 1.225 | 1.178 | 1050 |
| 1713472020 | 1.237 | 0.05 | 4.56 | 1.183 | 1.237 | 1.183 | 1471 |
| 1713385620 | 1.183 | -0.04 | -2.95 | 1.183 | 1.183 | 1.183 | 2537 |
| 1713299220 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1713212820 | 1.219 | -0.01 | -0.65 | 1.227 | 1.227 | 1.17 | 575 |
| 1712953620 | 1.227 | 0.01 | 1.07 | 1.216 | 1.227 | 1.169 | 3831 |
| 1712867220 | 1.214 | 0.03 | 2.88 | 1.228 | 1.228 | 1.1659999 | 4183 |
| 1712780760 | 1.18 | 0 | 0.34 | 1.203 | 1.239 | 1.18 | 15520 |
| 1712694360 | 1.176 | 0.08 | 6.81 | 1.127 | 1.176 | 1.127 | 1006 |
| 1712607960 | 1.101 | -0.03 | -2.82 | 1.151 | 1.1519999 | 1.101 | 282 |
| 1712348820 | 1.133 | -0.02 | -1.90 | 1.133 | 1.133 | 1.133 | 100 |
| 1712262360 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1712175960 | 1.155 | 0.05 | 4.43 | 1.155 | 1.155 | 1.155 | 2000 |
| 1712089560 | 1.106 | -0.03 | -2.81 | 1.175 | 1.175 | 1.106 | 1211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
