Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Overseas Land and Investment Ltd | CPP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.7665 | 10:20:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.7665 |
CPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.755 | 1.8175 | 1.741 | 1.75 | 991 | 0.0115 | 0.66% |
| 1 Month | 1.693 | 1.9945 | 1.693 | 1.84 | 4,432 | 0.0735 | 4.34% |
| 3 Months | 1.281 | 1.9945 | 1.197 | 1.65 | 2,914 | 0.4855 | 37.90% |
| 6 Months | 1.638 | 1.9945 | 1.164 | 1.54 | 2,424 | 0.1285 | 7.84% |
| 1 Year | 1.99 | 2.09 | 1.164 | 1.61 | 2,067 | -0.2235 | -11.23% |
| 3 Years | 1.99 | 2.09 | 1.164 | 1.61 | 2,067 | -0.2235 | -11.23% |
| 5 Years | 1.99 | 2.09 | 1.164 | 1.61 | 2,067 | -0.2235 | -11.23% |
CPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.7975 | 0.06 | 3.25% | 1.7595 | 1.7975 | 1.7595 | 75 |
| Jun 03 2024 | 1.741 | -0.01 | -0.80% | 1.8175 | 1.8175 | 1.741 | 898 |
| May 31 2024 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 1.755 | 0.00 |
| May 30 2024 | 1.755 | -0.07 | -4.02% | 1.755 | 1.755 | 1.755 | 2,000 |
| May 29 2024 | 1.8285 | 0.00 | 0.00% | 1.8285 | 1.8285 | 1.8285 | 0.00 |
| May 28 2024 | 1.8285 | 0.00 | 0.00% | 1.8285 | 1.8285 | 1.8285 | 0.00 |
| May 27 2024 | 1.8285 | 0.01 | 0.47% | 1.9095 | 1.9095 | 1.8285 | 2,000 |
| May 24 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| May 23 2024 | 1.82 | -0.05 | -2.65% | 1.90 | 1.90 | 1.82 | 15,150 |
| May 22 2024 | 1.8695 | -0.07 | -3.39% | 1.865 | 1.8695 | 1.865 | 1,340 |
| May 21 2024 | 1.935 | -0.06 | -2.98% | 1.935 | 1.935 | 1.935 | 13 |
| May 20 2024 | 1.9945 | 0.00 | 0.00% | 1.9945 | 1.9945 | 1.9945 | 0.00 |
| May 17 2024 | 1.9945 | 0.17 | 9.32% | 1.9945 | 1.9945 | 1.9945 | 1,100 |
| May 16 2024 | 1.8245 | -0.02 | -0.84% | 1.8245 | 1.8245 | 1.8245 | 1 |
| May 15 2024 | 1.84 | -0.07 | -3.66% | 1.832 | 1.8405 | 1.7535 | 23,829 |
| May 14 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| May 13 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| May 10 2024 | 1.91 | 0.19 | 10.95% | 1.873 | 1.91 | 1.873 | 10,000 |
| May 09 2024 | 1.7215 | 0.03 | 1.68% | 1.7215 | 1.7215 | 1.7215 | 2 |
| May 08 2024 | 1.693 | -0.04 | -2.36% | 1.693 | 1.693 | 1.693 | 1,211 |
| May 07 2024 | 1.734 | -0.07 | -3.67% | 1.82 | 1.82 | 1.734 | 1,809 |
| May 06 2024 | 1.80 | -0.02 | -0.85% | 1.8135 | 1.8135 | 1.80 | 3,077 |
