Smart Powerr Corp Historical Data - CR9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Smart Powerr Corp (CR9)
Smart Powerr Corp (CR9) Historical

Smart Powerr Corp (CR9)

0.715

0.00

( 0.00% )

Updated: 04:15:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-4.02684563758	0.745	0.745	0.7	1556	0.70289296	DE
4	0.08	12.5984251969	0.635	0.745	0.605	910	0.69223337	DE
12	0.115	19.1666666667	0.6	0.82	0.5749999	1177	0.67216353	DE
26	0.055	8.33333333333	0.66	0.82	0.5749999	1111	0.67154065	DE
52	-0.4149999	-36.7256581173	1.1299999	1.46	0.5749999	1223	0.91550509	DE
156	-0.28	-28.1407035176	0.995	1.7	0.5749999	1195	1.13222999	DE
260	-0.28	-28.1407035176	0.995	1.7	0.5749999	1195	1.13222999	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	0.7	0	0.00	0.7	0.7	0.7	0
1741296420	0.7	-0.045	-6.04	0.7	0.7	0.7	2911
1741210020	0.745	0	0.00	0.745	0.745	0.745	0
1741123620	0.745	0	0.00	0.745	0.745	0.745	0
1741037220	0.745	0.14	23.14	0.745	0.745	0.745	200
1740778020	0.605	0	0.00	0.605	0.605	0.605	0
1740691620	0.605	0	0.00	0.605	0.605	0.605	0
1740605220	0.605	0	0.00	0.605	0.605	0.605	0
1740518820	0.605	0	0.00	0.605	0.605	0.605	0
1740432420	0.605	0	0.00	0.605	0.605	0.605	0
1740173220	0.605	0	0.00	0.605	0.605	0.605	0
1740086820	0.605	0	0.00	0.605	0.605	0.605	0
1740000420	0.605	0	0.00	0.605	0.605	0.605	0
1739914020	0.605	0	0.00	0.605	0.605	0.605	0
1739827620	0.605	0	0.00	0.605	0.605	0.605	0
1739568420	0.605	0	0.00	0.605	0.605	0.605	0
1739482020	0.605	0	0.00	0.605	0.605	0.605	0
1739395620	0.605	-0.03	-4.72	0.605	0.605	0.605	100
1739309220	0.635	0	0.00	0.635	0.635	0.635	0
1739222820	0.635	0	0.00	0.635	0.635	0.635	427
1738963620	0.635	0	0.00	0.635	0.635	0.635	0
1738877220	0.635	0	0.00	0.635	0.635	0.635	0
1738790820	0.635	0	0.00	0.635	0.635	0.635	0
1738704420	0.635	0	0.00	0.635	0.635	0.635	0
1738618020	0.635	0	0.00	0.635	0.635	0.635	0
1738358820	0.635	0	0.00	0.635	0.635	0.635	0
1738272420	0.635	0	0.00	0.635	0.635	0.635	0
1738186020	0.635	0	0.00	0.635	0.635	0.635	0
1738099620	0.635	-0.01	-1.55	0.635	0.635	0.635	3017
1738013220	0.645	0	0.00	0.645	0.645	0.645	0
1737754020	0.645	0	0.00	0.645	0.645	0.645	0
1737667620	0.645	0	0.00	0.645	0.645	0.645	0
1737581220	0.645	-0.065	-9.15	0.645	0.645	0.645	130
1737494820	0.71	0	0.00	0.71	0.71	0.71	0
1737408420	0.71	0	0.00	0.71	0.71	0.71	0
1737149220	0.71	0	0.00	0.71	0.71	0.71	0
1737062820	0.71	0	0.00	0.71	0.71	0.71	0
1736976420	0.71	0	0.00	0.71	0.71	0.71	0
1736890020	0.71	0	0.00	0.71	0.71	0.71	0
1736803620	0.71	0	0.00	0.71	0.71	0.71	0
1736544420	0.71	0	0.00	0.71	0.71	0.71	0
1736458020	0.71	0	0.00	0.71	0.71	0.71	0
1736371620	0.71	0	0.00	0.71	0.71	0.71	0
1736285220	0.71	0	0.00	0.71	0.71	0.71	0
1736198820	0.71	0	0.00	0.71	0.71	0.71	0
1735939620	0.71	-0.11	-13.41	0.71	0.71	0.71	1559
1735853220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1735594020	0.8199999	0.0299999	3.80	0.8199999	0.8199999	0.8199999	929
1735334820	0.79	0.2150001	37.39	0.735	0.79	0.735	930
1734989220	0.5749999	-0.025	-4.17	0.5749999	0.5749999	0.5749999	2619
1734730020	0.6	0	0.00	0.6	0.6	0.6	0
1734643620	0.6	0	0.00	0.6	0.6	0.6	0
1734557220	0.6	-0.065	-9.77	0.6	0.6	0.6	122
1734418800	0.665	0	0.00	0.665	0.665	0.665	0
1734332400	0.665	0	0.00	0.665	0.665	0.665	0
1734073200	0.665	0	0.00	0.665	0.665	0.665	0
1733986800	0.665	0	0.00	0.665	0.665	0.665	0
1733900400	0.665	0	0.00	0.665	0.665	0.665	0
1733814000	0.665	0	0.00	0.665	0.665	0.665	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions