ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smart Powerr Corp

Smart Powerr Corp (CR9)

0.61
0.00
( 0.00% )
Updated: 00:32:02
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.61
Bid
0.60
Ask
0.625
Volume
0.00
0.00 Day's Range 0.00
0.575 52 Week Range 1.70
Previous Close
0.61
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,171
Financial Volume
-
VWAP
-

CR9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.035-5.426356589150.6450.6450.63515740.63541309DE
12-0.025-3.937007874020.6350.820.574999911710.65992662DE
26-0.11-15.27777777780.720.820.574999912110.68306918DE
52-0.95-60.89743589741.561.70.574999915451.11362805DE
156-0.385-38.69346733670.9951.70.574999912161.15659944DE
260-0.385-38.69346733670.9951.70.574999912161.15659944DE

CR9 - Frequently Asked Questions (FAQ)

What is the current Smart Powerr share price?
The current share price of Smart Powerr is 0.61 €
What is the 1 year trading range for Smart Powerr share price?
Smart Powerr has traded in the range of 0.575 € to 1.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIRGBank of Ireland Governor & Co
42.06 €
(334.59%)
1.27k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
453
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
QE4BluSky Carbon Inc
0.176 €
(18.92%)
1.6k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
9.09k
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
3.38k
YBBCarnavale Resources Ltd
0.0015 €
(-25.00%)
2.4k
42FBAIML Innovations Inc
0.0486 €
(-22.12%)
32
CBKCommerzbank AG
18.585 €
(0.95%)
268.99k
D7GNel ASA
0.1943 €
(-0.21%)
264.26k
LHLLenovo Group Ltd
1.336 €
(3.57%)
207.95k
BSD2Banco Santander SA
5.37 €
(8.61%)
204.54k
24YBrainchip Holdings Ltd
0.175 €
(-2.78%)
196.79k

Discussion

View Full Feed
Stino2 Stino2 10 minutes ago
The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑
ADAP BNGO JAGX
Stino2 Stino2 15 minutes ago
25% I have left and also this company doesn't answer their mails!!😪
TNXP
Stino2 Stino2 16 minutes ago
We wil see today???
TNXP
Biotechotcguy Biotechotcguy 21 minutes ago
This is getting juicy!!!!!
DROR
infamous infamous 26 minutes ago
so much for compliance again. what a trap this is
GCTK
misterfishman misterfishman 28 minutes ago
Agreed.
IGPK
bbotcs bbotcs 33 minutes ago
al44: That should result in a lawsuit.
bbotcs bbotcs 35 minutes ago
lj: SMCI
Has it finally bottomed, or will it retest the recent low of $25 and change? Stay tuned.
Thank you for mentioning the AMD calls. Will check them out today (Wednesday).
AMD SMCI
leavetheguntakethecannolis leavetheguntakethecannolis 36 minutes ago
A reminder for all.

https://www.beam-med.com/

Brain

Epilepsy is the most prevalent serious neurologic condition in the world, affecting about 70 million people. Unfortunately, 30%-40% of those patients are afflicted with drug resistant epilepsy, meaning t
IPIX
muee88 muee88 37 minutes ago
You’re welcome, no problem at all
NWBO
p0 p0 37 minutes ago
World’s First Chikungunya Vaccine, IXCHIQ
Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®

Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®


February
VALN
bbotcs bbotcs 38 minutes ago
lj; mid-40s with a brisk breeze barely felt like the mid-30's!
bbotcs bbotcs 39 minutes ago
lj: Oil price was down on Tuesday morning but the big oil stocks were up!
DJPele DJPele 42 minutes ago
Much appreciated Muee! Although I did trust your initial post, it does help seeing it's full contents.
NWBO
CaptainObvious CaptainObvious 46 minutes ago
Something is, that's for sure
NWBO
zino zino 47 minutes ago
Great advice...if we get the right Quant Merger this will explode and could turn into a
potential Nasdaq uplisting...Just look at Rgti and its run Quant related and they're raising money so easily to the tune of 15O Million...was a penny stock few months back
GCAN
pgsd pgsd 51 minutes ago
Typical for anything related to DCVax lol

It is included in the list of Proposed 24-25 HC Drugs:

In the alphabetic order from the list it is listed as 'Brain cancer vaccine' which is then crossed out and Murcidencel is added...

https://investorshub.advfn
NWBO
muee88 muee88 52 minutes ago
Also, the Proposed 24-25 HC drug list is alphabetical, but Murcidencel is listed under the Bs because “Brain Cancer Vaccine” is crossed out and replaced with Murcidencel.
NWBO
TurboMountain96 TurboMountain96 52 minutes ago
Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our MEGA, we’re going to build a wall of needle move
ELTP
RichieBoy RichieBoy 54 minutes ago
Only stating the patently obvious here...

When AFFU's dilution stops, the share price contraction stops. Just that simple. I get a strong sense the company is intentionally stalling for that reason. Mike Balkin and AFFU's other board member(s?) don't want to waste material event comp
AFFU
OnTrack444 OnTrack444 55 minutes ago

Is this your newest made pump account with a 122 followers on X?   😂   Total comedy 🎭 

How much do they pay you to pump bloated pigs because you cer
HMBL
muee88 muee88 58 minutes ago
Unfortunately, I don’t know how to upload a screenshot to this antiquated website —it shouldn’t be this difficult. I can assure you I’m not lying. Also, an email can be faked too so I’m not really sure what a screenshot would tell you.

However, here’s essentially the full text of the
NWBO
123tom 123tom 1 hour ago
Steve, what you're saying about AVXL price movement not holding the support levels you'd expect... that's something I've watched AVXL do for 14 years. It's what I call the "bleeding down game". I always expect to see lower lows than we ought to see. Even in bullish upwave patterns.... the seller
AVXL
muee88 muee88 1 hour ago
You need to click the tap entitled “Proposed 24-25 HC drugs.” On my phone, the tab I’m talking about is shown across the top of the website.
NWBO
skitahoe skitahoe 1 hour ago
When I use your link I get a list of their hospitals, not drugs, am I doing something wrong, or is there a problem with the link.

Thanks,

Gary
NWBO

Your Recent History

Delayed Upgrade Clock