Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Spa | CRIN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.07 | 0.19% | 36.095 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.035 | 35.95 | 36.44 | 36.095 | 36.025 |
CRIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.885 | 36.495 | 33.915 | 35.61 | 25,524 | 1.21 | 3.47% |
| 1 Month | 34.235 | 36.495 | 33.475 | 34.96 | 26,264 | 1.86 | 5.43% |
| 3 Months | 29.775 | 36.495 | 29.685 | 33.54 | 28,219 | 6.32 | 21.23% |
| 6 Months | 23.68 | 36.495 | 23.49 | 29.70 | 27,724 | 12.42 | 52.43% |
| 1 Year | 19.242 | 36.495 | 17.896 | 26.30 | 22,779 | 16.85 | 87.58% |
| 3 Years | 9.421 | 36.495 | 7.776 | 13.12 | 57,213 | 26.67 | 283.13% |
| 5 Years | 11.272 | 36.495 | 6.025 | 11.63 | 55,776 | 24.82 | 220.22% |
CRIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 36.06 | -0.01 | -0.01% | 36.035 | 36.44 | 35.95 | 19,107 |
| May 09 2024 | 36.065 | 0.02 | 0.04% | 35.98 | 36.075 | 34.97 | 6,846 |
| May 08 2024 | 36.05 | -0.14 | -0.39% | 36.115 | 36.43 | 35.695 | 16,804 |
| May 07 2024 | 36.19 | 1.10 | 3.13% | 35.50 | 36.495 | 35.40 | 57,543 |
| May 06 2024 | 35.09 | 0.94 | 2.74% | 34.18 | 35.12 | 34.155 | 25,832 |
| May 03 2024 | 34.155 | -0.69 | -1.98% | 34.885 | 35.02 | 33.915 | 20,595 |
| May 02 2024 | 34.845 | 0.23 | 0.65% | 34.755 | 35.05 | 34.63 | 20,531 |
| Apr 30 2024 | 34.62 | -0.55 | -1.55% | 35.025 | 35.21 | 34.435 | 20,047 |
| Apr 29 2024 | 35.165 | -0.38 | -1.07% | 35.58 | 35.715 | 34.765 | 17,226 |
| Apr 26 2024 | 35.545 | 0.62 | 1.78% | 35.07 | 35.555 | 35.00 | 28,282 |
| Apr 25 2024 | 34.925 | -0.27 | -0.75% | 35.18 | 35.215 | 34.595 | 18,253 |
| Apr 24 2024 | 35.19 | -0.11 | -0.31% | 35.34 | 35.54 | 34.565 | 52,885 |
| Apr 23 2024 | 35.30 | 0.91 | 2.65% | 34.305 | 35.47 | 34.16 | 26,534 |
| Apr 22 2024 | 34.39 | -0.87 | -2.45% | 34.065 | 34.39 | 33.60 | 21,308 |
| Apr 19 2024 | 35.255 | 0.23 | 0.67% | 34.775 | 35.37 | 34.515 | 32,267 |
| Apr 18 2024 | 35.02 | 0.68 | 1.97% | 34.63 | 35.125 | 34.505 | 13,630 |
| Apr 17 2024 | 34.345 | 0.72 | 2.14% | 33.50 | 34.495 | 33.49 | 12,062 |
| Apr 16 2024 | 33.625 | -0.75 | -2.18% | 34.365 | 34.455 | 33.475 | 46,212 |
| Apr 15 2024 | 34.375 | 0.44 | 1.28% | 34.035 | 34.75 | 33.955 | 39,606 |
| Apr 12 2024 | 33.94 | -0.30 | -0.88% | 34.235 | 34.655 | 33.77 | 22,557 |
