Ercros Historical Data - CRS1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ercros (CRS1)
Ercros (CRS1) Historical

Ercros (CRS1)

3.50

-0.01

( -0.28% )

Updated: 03:25:01

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-1.40845070423	3.55	3.55	3.5	1000	3.55	DE
4	-0.005	-0.142653352354	3.505	3.56	3.445	559	3.53696897	DE
12	-0.055	-1.54711673699	3.555	3.56	3.445	890	3.51934861	DE
26	0.83	31.0861423221	2.67	3.565	2.275	1248	2.94067106	DE
52	0.395	12.7214170692	3.105	3.565	2.275	1198	2.84828776	DE
156	0.395	12.7214170692	3.105	3.565	2.275	1198	2.84828776	DE
260	0.395	12.7214170692	3.105	3.565	2.275	1198	2.84828776	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	3.55	0	0.00	3.55	3.55	3.55	0
1719347160	3.55	0	0.00	3.55	3.55	3.55	0
1719260760	3.55	0	0.00	3.55	3.55	3.55	0
1719001560	3.55	0	0.00	3.55	3.55	3.55	0
1718915160	3.55	-0.01	-0.28	3.55	3.55	3.55	1000
1718828820	3.56	0.01	0.28	3.56	3.56	3.56	1503
1718742360	3.55	0.02	0.71	3.55	3.55	3.55	171
1718656020	3.525	0	0.00	3.525	3.525	3.525	0
1718396820	3.525	0	0.00	3.525	3.525	3.525	0
1718310420	3.525	0.02	0.57	3.525	3.525	3.525	150
1718224020	3.505	0	0.00	3.505	3.505	3.505	0
1718137620	3.505	0	0.00	3.505	3.505	3.505	0
1718051220	3.505	0	0.00	3.505	3.505	3.505	0
1717792020	3.505	0	0.00	3.505	3.505	3.505	0
1717705620	3.505	0	0.00	3.505	3.505	3.505	0
1717619220	3.505	0	0.00	3.505	3.505	3.505	0
1717532820	3.505	0	0.00	3.505	3.505	3.505	0
1717446420	3.505	-0.02	-0.43	3.505	3.505	3.505	8
1717187220	3.52	0	0.00	3.52	3.52	3.52	0
1717100820	3.52	0	0.00	3.52	3.52	3.52	0
1717014420	3.52	0	0.00	3.52	3.52	3.52	0
1716928020	3.52	0	0.00	3.52	3.52	3.52	0
1716841620	3.52	0	0.00	3.52	3.52	3.52	0
1716582420	3.52	0	0.00	3.52	3.52	3.52	0
1716496020	3.52	0.02	0.72	3.52	3.52	3.52	38
1716409620	3.495	0	0.00	3.495	3.495	3.495	0
1716323220	3.495	0	0.00	3.495	3.495	3.495	0
1716236820	3.495	0	0.00	3.495	3.495	3.495	0
1715977620	3.495	0	0.00	3.495	3.495	3.495	0
1715891220	3.495	0	0.00	3.495	3.495	3.495	0
1715804820	3.495	0	0.00	3.495	3.495	3.495	0
1715718420	3.495	-0.04	-0.99	3.495	3.495	3.495	3607
1715632020	3.53	0	0.00	3.53	3.53	3.53	0
1715372820	3.53	0	0.00	3.53	3.53	3.53	0
1715286420	3.53	0	0.00	3.53	3.53	3.53	0
1715200020	3.53	0	0.00	3.53	3.53	3.53	0
1715113620	3.53	0	0.00	3.53	3.53	3.53	0
1715027220	3.53	0	0.00	3.53	3.53	3.53	0
1714768020	3.53	0	0.00	3.53	3.53	3.53	0
1714681620	3.53	0	0.00	3.53	3.53	3.53	0
1714508820	3.53	0	0.00	3.53	3.53	3.53	0
1714422420	3.53	-0.03	-0.70	3.53	3.53	3.53	1570
1714163160	3.555	0	0.00	3.555	3.555	3.555	0
1714076760	3.555	0	0.00	3.555	3.555	3.555	0
1713990360	3.555	0	0.00	3.555	3.555	3.555	0
1713903960	3.555	0	0.00	3.555	3.555	3.555	0
1713817560	3.555	0	0.00	3.555	3.555	3.555	0
1713558360	3.555	0	0.00	3.555	3.555	3.555	0
1713471960	3.555	0	0.00	3.555	3.555	3.555	0
1713385560	3.555	0	0.00	3.555	3.555	3.555	0
1713299160	3.555	0	0.00	3.555	3.555	3.555	0
1713212760	3.555	0	0.00	3.555	3.555	3.555	0
1712953560	3.555	0	0.00	3.555	3.555	3.555	0
1712867160	3.555	0	0.00	3.555	3.555	3.555	0
1712780760	3.555	-0.01	-0.28	3.555	3.555	3.555	337
1712694360	3.565	0	0.00	3.565	3.565	3.565	0
1712607960	3.565	0	0.00	3.565	3.565	3.565	0
1712348760	3.565	0	0.00	3.565	3.565	3.565	0
1712262360	3.565	0	0.00	3.565	3.565	3.565	0
1712175960	3.565	0.09	2.74	3.565	3.565	3.565	100
1712037600	3.47	0	0.00	3.47	3.47	3.47	0
1711605600	3.47	0	0.00	3.47	3.47	3.47	0
1711519200	3.47	0	0.00	3.47	3.47	3.47	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions