We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1737408420 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1737149220 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1737062820 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1736976420 | 0.17 | 0.009 | 5.59 | 0.17 | 0.17 | 0.17 | 300 |
| 1736890020 | 0.161 | -0.0046 | -2.78 | 0.161 | 0.161 | 0.161 | 1000 |
| 1736803620 | 0.1656 | 0 | 0.00 | 0.1656 | 0.1656 | 0.1656 | 0 |
| 1736544420 | 0.1656 | 0 | 0.00 | 0.1656 | 0.1656 | 0.1656 | 0 |
| 1736458020 | 0.1656 | 0 | 0.00 | 0.1656 | 0.1656 | 0.1656 | 0 |
| 1736371620 | 0.1656 | 0 | 0.00 | 0.1656 | 0.1656 | 0.1656 | 0 |
| 1736285220 | 0.1656 | -0.0046 | -2.70 | 0.165 | 0.1656 | 0.165 | 390 |
| 1736198820 | 0.1702 | -0.0008 | -0.47 | 0.1702 | 0.1702 | 0.1702 | 10 |
| 1735939620 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1735853220 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1735594020 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1735334820 | 0.171 | -0.0002 | -0.12 | 0.171 | 0.171 | 0.171 | 25800 |
| 1734989220 | 0.1712 | -0.004 | -2.28 | 0.1712 | 0.1712 | 0.1712 | 32 |
| 1734730020 | 0.1752 | -0.0042 | -2.34 | 0.1752 | 0.1752 | 0.1752 | 2500 |
| 1734643620 | 0.1794 | 0 | 0.00 | 0.1794 | 0.1794 | 0.1794 | 0 |
| 1734557220 | 0.1794 | -0.0176 | -8.93 | 0.1802 | 0.182 | 0.1794 | 7500 |
| 1734470820 | 0.197 | -0.0175 | -8.16 | 0.2034999 | 0.2034999 | 0.1942 | 14535 |
| 1734384420 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1734125220 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1734038820 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1733952420 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1733866020 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1733779620 | 0.2145 | 0.0085 | 4.13 | 0.213 | 0.2145 | 0.213 | 550 |
| 1733520420 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1733434020 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1733347620 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1733261220 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1733174820 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1732915620 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1732829220 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1732742820 | 0.206 | 0.0020001 | 0.98 | 0.2095 | 0.2095 | 0.206 | 6352 |
| 1732656420 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1732570020 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1732310820 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1732224420 | 0.2039999 | -0.002 | -0.97 | 0.2039999 | 0.2039999 | 0.2039999 | 100 |
| 1732137960 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1732051560 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1731965160 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1731705960 | 0.206 | 0.0015001 | 0.73 | 0.206 | 0.206 | 0.206 | 10410 |
| 1731619620 | 0.2044999 | 0 | 0.00 | 0.2044999 | 0.2044999 | 0.2044999 | 0 |
| 1731533220 | 0.2044999 | 0 | 0.00 | 0.2044999 | 0.2044999 | 0.2044999 | 0 |
| 1731446820 | 0.2044999 | -0.01 | -4.66 | 0.2044999 | 0.2044999 | 0.2044999 | 4412 |
| 1731360420 | 0.2145 | -0.006 | -2.72 | 0.2145 | 0.2145 | 0.2145 | 192 |
| 1731101160 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1731014760 | 0.2205 | -0.0065 | -2.86 | 0.2205 | 0.2205 | 0.2205 | 700 |
| 1730928360 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1730841960 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1730755560 | 0.227 | 0.0015 | 0.67 | 0.227 | 0.227 | 0.227 | 100 |
| 1730496360 | 0.2255 | -0.005 | -2.17 | 0.226 | 0.226 | 0.2255 | 2333 |
| 1730409960 | 0.2305 | 0 | 0.00 | 0.2305 | 0.2305 | 0.2305 | 0 |
| 1730323560 | 0.2305 | 0 | 0.00 | 0.2305 | 0.2305 | 0.2305 | 0 |
| 1730237160 | 0.2305 | -0.0225 | -8.89 | 0.2305 | 0.2305 | 0.2305 | 800 |
| 1730147160 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1729887960 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1729801560 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1729715160 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1729628760 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
