Capita Quote - CTAA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Capita PLC (CTAA) Share Price

Capita PLC (CTAA)

0.212

0.00

( 0.00% )

Updated: 04:33:46

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.212

Bid

0.2105

Ask

0.214

Volume

0.00

0.00 Day's Range 0.00

0.147 52 Week Range 0.263

Market Cap

Previous Close

0.212

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,926

Shares Outstanding

1,701,273,523

Dividend Yield

-

PE Ratio

-1.67

Earnings Per Share (EPS)

-0.1

Revenue

2.81B

Net Profit

-178.1M

Sector

Business Services, Nec

Industry

Business Services

Website

www.capita.com

Headquarters

London, Gbr

Founded

1994

Capita PLC is listed in the Business Services sector of the Tradegate (DE) with ticker CTAA. The last closing price for Capita was 0.21 €. Over the last year, Capita shares have traded in a share price range of 0.147 € to 0.263 €.

Capita currently has 1,701,273,523 shares outstanding. The market capitalization of Capita is 360.67 € million. Capita has a price to earnings ratio (PE ratio) of -1.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	1.19331742243	0.2095	0.2095	0.206	6352	0.206	DE
4	-0.0085	-3.85487528345	0.2205	0.2205	0.204	3694	0.20622395	DE
12	-0.008	-3.63636363636	0.22	0.253	0.204	1926	0.21435468	DE
26	0.0416	24.4131455399	0.1704	0.263	0.1558	9446	0.2161555	DE
52	-0.028	-11.6666666667	0.24	0.263	0.147	12335	0.19255733	DE
156	0.009	4.43349753695	0.203	0.263	0.147	10682	0.19364105	DE
260	0.009	4.43349753695	0.203	0.263	0.147	10682	0.19364105	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
PF8European Lithium Limited	0.0396 € (26.11%)	5.91M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0396 € (26.11%)	5.91M
D7GNel ASA	0.2474 € (-2.21%)	3.44M
AXIAtos SE	0.50 € (-28.08%)	1.99M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

Edward

Edward 8 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 10 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 12 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 12 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 14 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 14 minutes ago

Edward

Edward 15 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 16 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 17 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 19 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 20 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 23 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 24 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 25 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 26 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 27 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 27 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 28 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 33 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 34 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 41 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 44 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 49 minutes ago

What ya think ??????????

IB_🤴

IB_

IB_ 49 minutes ago

What ya think ??????????

IB_🤴

Agros Development Compan...

GMO Internet (PK)

Change Financial

Pepper I Prime 2017 3

MS and AD Insurance

Khiron Life Sciences

Global Liion Graphite (PK)

Rolls Royce (PK)

American States Water

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions