Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Citizen Watch Co Ltd | CTZ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 6.05 | 05:34:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.05 |
CTZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5.95 | 6.15 | 5.90 | 5.91 | 369 | 0.10 | 1.68% |
3 Months | 6.10 | 6.80 | 5.75 | 6.14 | 263 | -0.05 | -0.82% |
6 Months | 5.25 | 6.80 | 5.15 | 5.95 | 327 | 0.80 | 15.24% |
1 Year | 5.95 | 6.80 | 5.15 | 5.73 | 512 | 0.10 | 1.68% |
3 Years | 5.95 | 6.80 | 5.15 | 5.73 | 512 | 0.10 | 1.68% |
5 Years | 5.95 | 6.80 | 5.15 | 5.73 | 512 | 0.10 | 1.68% |
CTZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 11 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Jun 10 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Jun 07 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Jun 06 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Jun 05 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Jun 04 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Jun 03 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
May 31 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
May 30 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
May 29 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
May 28 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
May 27 2024 | 5.90 | -0.25 | -4.07% | 5.95 | 5.95 | 5.90 | 1,046 |
May 24 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
May 23 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
May 22 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
May 21 2024 | 6.15 | 0.20 | 3.36% | 6.15 | 6.15 | 6.15 | 50 |
May 20 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
May 17 2024 | 5.95 | 0.20 | 3.48% | 5.95 | 5.95 | 5.95 | 11 |
May 16 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 15 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 14 2024 | 5.75 | -0.40 | -6.50% | 5.75 | 5.75 | 5.75 | 775 |
May 13 2024 | 6.15 | 0.10 | 1.65% | 6.10 | 6.15 | 6.10 | 217 |