Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cleveland Cliffs Inc | CVA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 15.92 | 04:21:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.92 |
CVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.648 | 0.00 | 0.00% | 15.648 | 15.648 | 15.648 | 0.00 |
| May 30 2024 | 15.648 | 0.00 | 0.00% | 15.648 | 15.648 | 15.648 | 0.00 |
| May 29 2024 | 15.648 | 0.17 | 1.11% | 15.56 | 15.648 | 15.56 | 477 |
| May 28 2024 | 15.476 | 0.00 | 0.00% | 15.476 | 15.476 | 15.476 | 0.00 |
| May 27 2024 | 15.476 | -0.12 | -0.79% | 15.476 | 15.476 | 15.476 | 2 |
| May 24 2024 | 15.60 | -0.48 | -2.99% | 15.65 | 15.65 | 15.554 | 704 |
| May 23 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 0.00 |
| May 22 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 0.00 |
| May 21 2024 | 16.08 | -0.23 | -1.41% | 16.15 | 16.15 | 16.08 | 170 |
| May 20 2024 | 16.31 | 0.22 | 1.37% | 16.216 | 16.31 | 16.10 | 1,680 |
| May 17 2024 | 16.09 | -0.48 | -2.89% | 16.09 | 16.09 | 16.09 | 245 |
| May 16 2024 | 16.568 | 0.00 | 0.00% | 16.568 | 16.568 | 16.568 | 0.00 |
| May 15 2024 | 16.568 | -0.01 | -0.06% | 16.558 | 16.568 | 16.558 | 122 |
| May 14 2024 | 16.578 | 0.27 | 1.64% | 16.478 | 16.578 | 16.318 | 165 |
| May 13 2024 | 16.31 | 0.40 | 2.50% | 16.30 | 16.31 | 16.30 | 220 |
| May 10 2024 | 15.912 | 0.00 | 0.00% | 15.912 | 15.912 | 15.912 | 0.00 |
| May 09 2024 | 15.912 | -0.07 | -0.44% | 15.912 | 15.912 | 15.912 | 500 |
| May 08 2024 | 15.982 | 0.11 | 0.69% | 16.02 | 16.02 | 15.982 | 52 |
| May 07 2024 | 15.872 | -0.53 | -3.22% | 15.872 | 15.872 | 15.872 | 632 |
| May 06 2024 | 16.40 | 0.10 | 0.64% | 16.40 | 16.40 | 16.40 | 300 |
| May 03 2024 | 16.296 | 0.27 | 1.70% | 16.25 | 16.296 | 16.25 | 575 |
