Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 95,200 |
|
|||||
| News | - | ||||||
| Day High | 0.0132 | Low High |
|||||
| Day Low | 0.012575 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newfoundland Discovery Corporation (PK) | NEWDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 12.82% | 0.0132 | 10:13:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013061 | 0.012575 | 0.0132 | 0.0117 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 95,200 | US$ 0.013064 | US$ 1,244 | - | 0.0069 - 0.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:13:49 | 200 | US$ 0.0132 | USD |
Newfoundland Discovery (PK) News
Real-Time news about Newfoundland Discovery Corporation (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEWDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0119 | 0.0132 | 0.0107 | 0.0130111 | 13,450 | 0.0013 | 10.92% |
| 1 Month | 0.0222 | 0.023 | 0.0103 | 0.0149954 | 67,664 | -0.009 | -40.54% |
| 3 Months | 0.01535 | 0.0271 | 0.0069 | 0.0139764 | 48,523 | -0.00215 | -14.01% |
| 6 Months | 0.01 | 0.0274 | 0.0069 | 0.0150381 | 44,594 | 0.0032 | 32.00% |
| 1 Year | 0.0511 | 0.075 | 0.0069 | 0.0211218 | 41,991 | -0.0379 | -74.17% |
| 3 Years | 0.3024 | 0.4765 | 0.0069 | 0.0835566 | 28,198 | -0.2892 | -95.63% |
| 5 Years | 0.3024 | 0.4765 | 0.0069 | 0.0835566 | 28,198 | -0.2892 | -95.63% |
