We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00119 | 14 | 0.0085 | 0.0125 | 0.0055 | 209049 | 0.00751158 | CS |
| 4 | -0.00131 | -11.9090909091 | 0.011 | 0.0154 | 0.0055 | 83359 | 0.00936113 | CS |
| 12 | -0.00521 | -34.966442953 | 0.0149 | 0.0271 | 0.0055 | 67542 | 0.0134483 | CS |
| 26 | -0.00281 | -22.48 | 0.0125 | 0.0274 | 0.0055 | 54564 | 0.01391644 | CS |
| 52 | -0.01911 | -66.3541666667 | 0.0288 | 0.05 | 0.0055 | 45505 | 0.01672856 | CS |
| 156 | -0.29271 | -96.7956349206 | 0.3024 | 0.4765 | 0.0055 | 29888 | 0.0765676 | CS |
| 260 | -0.29271 | -96.7956349206 | 0.3024 | 0.4765 | 0.0055 | 29888 | 0.0765676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.00969 | -0.00111 | -10.28 | 0.0125 | 0.0125 | 0.009209 | 20900 |
| 1719264540 | 0.0108 | 0.0053 | 96.36 | 0.0076 | 0.0108 | 0.006482 | 63626 |
| 1719005220 | 0.0055 | -0.0018 | -24.66 | 0.0055 | 0.0055 | 0.0055 | 50000 |
| 1718918940 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718746140 | 0.0073 | -0.0034 | -31.78 | 0.0085 | 0.0095 | 0.0073 | 513522 |
| 1718659680 | 0.0107 | 0.0001 | 0.94 | 0.01077 | 0.01077 | 0.0105 | 31727 |
| 1718400300 | 0.0106 | -0.0034 | -24.29 | 0.0106 | 0.0106 | 0.01053 | 189903 |
| 1718313780 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718227380 | 0.014 | -0.0012 | -7.89 | 0.015308 | 0.015308 | 0.014 | 22000 |
| 1718141340 | 0.0152 | 0.0041 | 36.94 | 0.01285 | 0.0152 | 0.011675 | 37183 |
| 1718055000 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1717795800 | 0.0111 | -0.00205 | -15.59 | 0.0154 | 0.0154 | 0.0111 | 57745 |
| 1717709400 | 0.01315 | -0.00225 | -14.61 | 0.0132 | 0.0132 | 0.01315 | 110090 |
| 1717622460 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 250 |
| 1717536360 | 0.0154 | 0.0004 | 2.67 | 0.01337 | 0.0154 | 0.01337 | 5650 |
| 1717450140 | 0.015 | 0.00085 | 6.01 | 0.015 | 0.015 | 0.015 | 500 |
| 1717190940 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1717104540 | 0.01415 | 0.00115 | 8.85 | 0.011 | 0.01415 | 0.011 | 1475 |
| 1717017840 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716931440 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716585840 | 0.013 | -0.0022 | -14.47 | 0.013 | 0.013 | 0.013 | 1000 |
| 1716499740 | 0.0152 | 0.0002 | 1.33 | 0.0111 | 0.0152 | 0.0111 | 16900 |
| 1716412800 | 0.015 | 0.0019 | 14.50 | 0.01305 | 0.015 | 0.01305 | 30000 |
| 1716326940 | 0.0131 | -0.0027 | -17.09 | 0.0124 | 0.0131 | 0.0124 | 17447 |
| 1716240180 | 0.0158 | 0.0022 | 16.18 | 0.0158 | 0.019 | 0.0158 | 210232 |
| 1715981340 | 0.0136 | -0.00057 | -4.02 | 0.0136 | 0.0136 | 0.0136 | 10111 |
| 1715894940 | 0.01417 | 0 | 0.00 | 0.01417 | 0.01417 | 0.01417 | 0 |
| 1715808540 | 0.01417 | 0 | 0.00 | 0.01417 | 0.01417 | 0.01417 | 0 |
| 1715722140 | 0.01417 | -0.00043 | -2.95 | 0.01417 | 0.01417 | 0.01417 | 150 |
| 1715635200 | 0.0146 | 5.0E-5 | 0.34 | 0.0146 | 0.0146 | 0.0146 | 101111 |
| 1715376000 | 0.01455 | 0.001 | 7.38 | 0.0119 | 0.01455 | 0.0119 | 159383 |
| 1715289720 | 0.01355 | 0.00165 | 13.87 | 0.01355 | 0.01355 | 0.01355 | 1744 |
| 1715203200 | 0.0119 | -0.0034 | -22.22 | 0.01365 | 0.01365 | 0.0119 | 4000 |
| 1715117340 | 0.0153 | 0.0021 | 15.91 | 0.0149 | 0.0153 | 0.0149 | 30000 |
| 1715030940 | 0.0132 | 0.0015 | 12.82 | 0.013061 | 0.0132 | 0.012575 | 95200 |
| 1714771740 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1714685340 | 0.0117 | -0.00145 | -11.03 | 0.0127499 | 0.0127499 | 0.0117 | 1200 |
| 1714598400 | 0.01315 | 0.00245 | 22.90 | 0.01255 | 0.01315 | 0.01255 | 48300 |
| 1714512600 | 0.0107 | -0.0012 | -10.08 | 0.0107 | 0.0107 | 0.0107 | 300 |
| 1714425720 | 0.0119 | -0.0013 | -9.85 | 0.0119 | 0.0119 | 0.0119 | 4000 |
| 1714166580 | 0.0132 | -0.002 | -13.16 | 0.0132 | 0.0132 | 0.0132 | 10000 |
| 1714080420 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1713994020 | 0.0152 | 0.0049 | 47.57 | 0.015 | 0.0152 | 0.011 | 31750 |
| 1713907740 | 0.0103 | -0.0044 | -29.93 | 0.014 | 0.014 | 0.0103 | 55000 |
| 1713821340 | 0.0147 | 0.0007 | 5.00 | 0.0146 | 0.01475 | 0.0146 | 16000 |
| 1713561900 | 0.014 | 0.0002 | 1.45 | 0.0149 | 0.0152 | 0.01385 | 435750 |
| 1713475500 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1713389100 | 0.0138 | -0.0002 | -1.43 | 0.01425 | 0.0147 | 0.0138 | 11000 |
| 1713302940 | 0.014 | 0.00105 | 8.11 | 0.0146 | 0.0146 | 0.01356 | 49500 |
| 1713216000 | 0.01295 | -0.00335 | -20.55 | 0.0165 | 0.0165 | 0.01295 | 25150 |
| 1712957160 | 0.0162999 | 0.0005499 | 3.49 | 0.0188 | 0.0188 | 0.0162999 | 13000 |
| 1712870760 | 0.01575 | 0.00135 | 9.38 | 0.01575 | 0.01575 | 0.01575 | 1000 |
| 1712784000 | 0.0144 | -0.0006 | -4.00 | 0.0144 | 0.0144 | 0.0144 | 2000 |
| 1712698140 | 0.015 | -0.0025 | -14.29 | 0.018 | 0.023 | 0.015 | 82260 |
| 1712611200 | 0.0175 | -0.009584 | -35.39 | 0.0222 | 0.0226 | 0.0175 | 364079 |
| 1712352000 | 0.027084 | 0.009684 | 55.66 | 0.02 | 0.0271 | 0.0175 | 81136 |
| 1712265780 | 0.0174 | 0.0025 | 16.78 | 0.0113 | 0.0229 | 0.0113 | 158100 |
| 1712179500 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 10000 |
| 1712092980 | 0.0149 | -0.0002 | -1.32 | 0.0149 | 0.0151 | 0.0149 | 14000 |
| 1712006940 | 0.0151 | -0.0002 | -1.31 | 0.016 | 0.016 | 0.0133 | 37375 |
| 1711660800 | 0.0153 | 0.0024 | 18.60 | 0.0102 | 0.0153 | 0.0102 | 38600 |
| 1711574400 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1711488000 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
