Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vale Sa | CVLB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.15 | -1.40% | 10.55 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.75 | 10.50 | 10.75 | 10.55 | 10.70 |
CVLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CVLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.60 | -0.10 | -0.93% | 10.75 | 10.75 | 10.50 | 19,113 |
| Jun 06 2024 | 10.70 | 0.15 | 1.42% | 10.55 | 10.75 | 10.50 | 12,914 |
| Jun 05 2024 | 10.55 | -0.05 | -0.47% | 10.70 | 10.80 | 10.40 | 20,818 |
| Jun 04 2024 | 10.60 | -0.25 | -2.30% | 10.95 | 10.95 | 10.60 | 27,979 |
| Jun 03 2024 | 10.85 | -0.25 | -2.25% | 11.15 | 11.25 | 10.80 | 28,578 |
| May 31 2024 | 11.10 | -0.15 | -1.33% | 11.25 | 11.30 | 11.05 | 19,577 |
| May 30 2024 | 11.25 | 0.00 | 0.00% | 11.20 | 11.35 | 11.10 | 6,402 |
| May 29 2024 | 11.25 | -0.10 | -0.88% | 11.35 | 11.50 | 11.25 | 6,761 |
| May 28 2024 | 11.35 | -0.40 | -3.40% | 11.70 | 11.70 | 11.30 | 14,083 |
| May 27 2024 | 11.75 | 0.10 | 0.86% | 11.70 | 11.75 | 11.55 | 4,058 |
| May 24 2024 | 11.65 | 0.05 | 0.43% | 11.65 | 11.75 | 11.55 | 27,047 |
| May 23 2024 | 11.60 | -0.10 | -0.85% | 11.80 | 11.85 | 11.60 | 8,006 |
| May 22 2024 | 11.70 | -0.20 | -1.68% | 11.85 | 11.95 | 11.70 | 9,347 |
| May 21 2024 | 11.90 | 0.00 | 0.00% | 11.95 | 12.10 | 11.85 | 24,287 |
| May 20 2024 | 11.90 | 0.00 | 0.00% | 12.15 | 12.15 | 11.80 | 11,221 |
| May 17 2024 | 11.90 | 0.20 | 1.71% | 11.80 | 12.00 | 11.65 | 21,862 |
| May 16 2024 | 11.70 | 0.15 | 1.30% | 11.55 | 11.70 | 11.50 | 10,198 |
| May 15 2024 | 11.55 | -0.05 | -0.43% | 11.65 | 11.70 | 11.35 | 25,321 |
| May 14 2024 | 11.60 | -0.05 | -0.43% | 11.70 | 11.70 | 11.60 | 7,906 |
| May 13 2024 | 11.65 | 0.05 | 0.43% | 11.65 | 11.70 | 11.55 | 10,465 |
| May 10 2024 | 11.60 | -0.05 | -0.43% | 11.65 | 11.80 | 11.60 | 9,235 |
| May 09 2024 | 11.65 | 0.00 | 0.00% | 11.55 | 11.80 | 11.50 | 4,568 |
| May 08 2024 | 11.65 | -0.30 | -2.51% | 11.85 | 11.85 | 11.60 | 9,617 |
