ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vale Sa

Vale Sa (CVLB)

8.62
-0.00
(-0.00%)
Closed January 21 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.62
Bid
8.58
Ask
8.66
Volume
11,420
8.50 Day's Range 8.76
0.00 52 Week Range 0.00
Previous Close
8.62
Open
8.70
Last Trade
200
@
8.58
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CVLB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CVLB - Frequently Asked Questions (FAQ)

What is the current Vale share price?
The current share price of Vale is 8.62 €
What is the 1 year trading range for Vale share price?
Vale has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UE22US Energy Corp
3.70 €
(65.18%)
37.41k
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.044 €
(-8.71%)
9.81M
D7GNel ASA
0.1948 €
(-2.11%)
5.12M
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
1NWNeptune Digital Assets Corp
1.06 €
(17.52%)
1.64M
RQ0DWave Quantum Inc
6.022 €
(9.77%)
1.44M

Discussion

View Full Feed
Angelmin Angelmin 2 minutes ago
Trump clearly sees who Bessent is for USD, currency reserves, and debts, but not for GSE. That's why he nominated Bill Pulte, not a conventional guy, young fighter to lead the privatization of FNMA FMCC.
FMCC
alidare alidare 2 minutes ago
Basically they are trying to buy time so hopefully to cover without anyone knowing what they are covering and jumping in front or in hopes that someone or something will not be around anymore.
Kicking the can down the road.

The Don knows!


"He who sells
AABB
BDEZ BDEZ 3 minutes ago
Judge Friedrich & J6ers

My judge was Dabney Friedrich.

Judge Friedrich is responsible for ruling that the 1512 “Obstruction of an Official Proceeding” felony COULD be used against the J6ers.

This felony charge was used as a weapon to force guilty pleas
harry crumb harry crumb 3 minutes ago
You truly are a senseless person i must say. Omg
ILLR
dinogreeves dinogreeves 4 minutes ago
SMC*I build that for Elon. Believe me, I know.
GVSI
jhdf51 jhdf51 5 minutes ago
You are correct.

JHD
COOP
janice shell janice shell 5 minutes ago
It's just that you aren't paying attention. When I arrive at IHub in the morning--or more likely, the afternoon--I have two windows open just for IHub. Another for mail, and maybe another for searches or social media or other stuff. I have one of my IHub windows open to my mailbox. Starting with the
BDEZ BDEZ 5 minutes ago
Krasner coming for J6ers

https://x.com/Ravious101/status/1881904960075686235
dinogreeves dinogreeves 5 minutes ago
Filing won't be here till the last minute. There is speculation on the internet that it is Monday and there is speculation that it is on February 4th. My gut tells me, they are going to drag this till last second after market on the 25th of February. That is what my gut says, that is enough time
SMCI
jhdf51 jhdf51 5 minutes ago
True.. and there is no magic wand of old administration and new administration and JPM and retirement and Jupiter aligning with Mars…and on and on and on regarding escrow. If it happens fine but let’s stop with the hyperbole.

JHD
JPM
John Doe 2024 John Doe 2024 7 minutes ago
Oh boy the TDS is raging hard in you little man lmao...... you mad buddy??? MAGA owns you now for the next 4 years lololololol go to Canada loser
XERI
getmoreshares getmoreshares 7 minutes ago
https://pbs.twimg.com/media/Gh3s8QrXUAAAdhy?format=jpg&name=small
jhdf51 jhdf51 9 minutes ago
lol. Last 2 nights were 2 young bulls and 18 cows.

JHD
COOP
fuagf fuagf 9 minutes ago
LOL my perplexity, well used. I have three open most all the time, and try to go to my mail using only one of them. And read with another. I do a lot of searches, maybe that's how i lose some. When yours came in just then i looked at the board on purpose to see if it would disappear and they, your
Bigfootbud Bigfootbud 11 minutes ago
♥♥♥ Psalm 115:15 May you be blessed by the Lord, the Maker of heaven and earth.
janice shell janice shell 11 minutes ago
And...

https://bsky.app/profile/marionicolais.bsky.social/post/3lgch3m2h6s2p
Riley4 Riley4 12 minutes ago
Yeah exactly right was referring 20 yrs ago, getting old and forget everything is contract basis. My wife works for biggest (i think) surgery center southeast MMC, the doc’s owned. Not sure when sold to corporate but after had computers hacked and(this not known publicly but paid huge bribe) they h
MMC
dinogreeves dinogreeves 12 minutes ago
Who knows, who is behind the run, even as I type this they got Robinhookers chasing their pimps. All I know is this is going to exact the same thing as CVN*A did. I am not sweating bullets, though it is not for everyone, I invested $170,000 grand on TGL*O lottery ticket and the merger pans out, th
SMCI TGL
janice shell janice shell 12 minutes ago
https://bsky.app/profile/shenanigans55.bsky.social/post/3lgbahgj5cs2k
tansilver tansilver 13 minutes ago
Exactly. I completely agree. Not only will Yorkville be hammering the price down, the deal will likely add anywhere from 100-200 million shares in dilution depending on how low the share price settles to. For the foreseeable future, anytime good news comes out the price will get hammered by sells
KBLB
ap17 ap17 14 minutes ago
Right here:
START MAKING EVERY TRANSACTION COUNT 💳
If you haven’t got a crypto card yet, you’re living in the past.

With a Crypto.com Visa Card you can spend your crypto anywhere you want.

The benefits are insane.

Not only is there N
SHIBUSD
fuagf fuagf 15 minutes ago
Yeah, i know they disappear when you answer them, i said that. My red counter
is stuck on 99+ as have never got around to deleting as many as need be.

Your Recent History

Delayed Upgrade Clock