Volume | 24,287 |
|
|||||
News | - | ||||||
Day High | 12.10 | Low High |
|||||
Day Low | 11.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vale Sa | CVLB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.05 | -0.42% | 11.85 | 16:50:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.95 | 11.85 | 12.10 | 11.85 | 11.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
48 | 24,287 | - | 10.85 - 14.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:49:27 | 14 | 11.90 € | EUR |
Vale News
Vale Discussion Forums - CVLB
No Forum Threads FoundAdd a New Thread
Historical CVLB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.70 | 12.15 | 11.35 | 11.73 | 15,302 | 0.15 | 1.28% |
1 Month | 11.55 | 12.15 | 11.15 | 11.62 | 18,497 | 0.30 | 2.60% |
3 Months | 12.20 | 12.70 | 10.85 | 11.52 | 17,696 | -0.35 | -2.87% |
6 Months | 14.45 | 14.65 | 10.85 | 11.98 | 11,138 | -2.60 | -17.99% |
1 Year | 12.35 | 14.65 | 10.85 | 12.14 | 9,320 | -0.50 | -4.05% |
3 Years | 12.35 | 14.65 | 10.85 | 12.14 | 9,320 | -0.50 | -4.05% |
5 Years | 12.35 | 14.65 | 10.85 | 12.14 | 9,320 | -0.50 | -4.05% |