Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Currys plc | CWB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.917 | 07:13:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.917 |
CWB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.927 | 0.93 | 0.927 | 0.928919 | 694 | -0.01 | -1.08% |
1 Month | 0.908 | 0.95 | 0.903 | 0.927121 | 1,334 | 0.009 | 0.99% |
3 Months | 0.7085 | 0.95 | 0.7085 | 0.812316 | 1,684 | 0.2085 | 29.43% |
6 Months | 0.5775 | 0.95 | 0.516 | 0.713896 | 5,658 | 0.3395 | 58.79% |
1 Year | 0.581 | 0.95 | 0.5055 | 0.671736 | 5,991 | 0.336 | 57.83% |
3 Years | 0.581 | 0.95 | 0.5055 | 0.671736 | 5,991 | 0.336 | 57.83% |
5 Years | 0.581 | 0.95 | 0.5055 | 0.671736 | 5,991 | 0.336 | 57.83% |
CWB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
Jun 14 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
Jun 13 2024 | 0.93 | 0.003 | 0.32% | 0.93 | 0.93 | 0.93 | 888 |
Jun 12 2024 | 0.927 | -0.022 | -2.32% | 0.927 | 0.927 | 0.927 | 500 |
Jun 11 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
Jun 10 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
Jun 07 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
Jun 06 2024 | 0.949 | -0.001 | -0.11% | 0.949 | 0.949 | 0.949 | 904 |
Jun 05 2024 | 0.95 | 0.005 | 0.53% | 0.95 | 0.95 | 0.95 | 600 |
Jun 04 2024 | 0.945 | 0.021 | 2.27% | 0.945 | 0.945 | 0.945 | 1,000 |
Jun 03 2024 | 0.924 | 0.021 | 2.33% | 0.924 | 0.924 | 0.924 | 500 |
May 31 2024 | 0.903 | -0.037 | -3.94% | 0.918 | 0.918 | 0.903 | 3,600 |
May 30 2024 | 0.94 | 0.11 | 13.25% | 0.908 | 0.94 | 0.908 | 2,680 |
May 29 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
May 28 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
May 27 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
May 24 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
May 23 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
May 22 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
May 21 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
May 20 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |