We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.117 | 11.7587939698 | 0.995 | 1.122 | 0.995 | 10343 | 1.09526845 | DE |
| 4 | -0.004 | -0.358422939068 | 1.116 | 1.1299999 | 0.995 | 7894 | 1.09586901 | DE |
| 12 | 0.106 | 10.5367793241 | 1.006 | 1.176 | 0.954 | 5655 | 1.1197514 | DE |
| 26 | 0.174 | 18.5501066098 | 0.938 | 1.176 | 0.859 | 3963 | 1.07310188 | DE |
| 52 | 0.596 | 115.503875969 | 0.516 | 1.176 | 0.516 | 5154 | 0.83158638 | DE |
| 156 | 0.5310001 | 91.3941809629 | 0.5809999 | 1.176 | 0.5054999 | 5296 | 0.77039738 | DE |
| 260 | 0.5310001 | 91.3941809629 | 0.5809999 | 1.176 | 0.5054999 | 5296 | 0.77039738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1737062820 | 1.106 | 0 | 0.00 | 1.086 | 1.106 | 1.08 | 7005 |
| 1736976420 | 1.106 | 0.11 | 11.16 | 0.995 | 1.122 | 0.995 | 21025 |
| 1736890020 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1736803620 | 0.995 | -0.135 | -11.95 | 0.995 | 0.995 | 0.995 | 3000 |
| 1736544420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736458020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736371620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736285220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736198820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735939620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735853220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735594020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735334820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734989220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734730020 | 1.1299999 | 0.01 | 0.71 | 1.116 | 1.1299999 | 1.116 | 546 |
| 1734643620 | 1.122 | -0.02 | -2.09 | 1.122 | 1.122 | 1.122 | 1600 |
| 1734557220 | 1.1459999 | 0.03 | 2.87 | 1.1459999 | 1.1459999 | 1.1459999 | 817 |
| 1734470820 | 1.114 | -0.05 | -4.62 | 1.1259999 | 1.1259999 | 1.114 | 1257 |
| 1734384420 | 1.168 | 0.02 | 1.74 | 1.1559999 | 1.176 | 1.1559999 | 47041 |
| 1734125220 | 1.1479999 | 0.04 | 3.42 | 1.124 | 1.1479999 | 1.124 | 855 |
| 1734038820 | 1.11 | 0.16 | 16.35 | 1.08 | 1.11 | 1.08 | 2000 |
| 1733952420 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733866020 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733779620 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733520420 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733434020 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733347620 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733261220 | 0.954 | -0.001 | -0.10 | 0.954 | 0.954 | 0.954 | 500 |
| 1733174820 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732915620 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732829220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732742820 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732656420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732570020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732310820 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732224420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732138020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732051620 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1731965220 | 0.955 | -0.005 | -0.52 | 0.955 | 0.955 | 0.955 | 101 |
| 1731706020 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731619620 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731533220 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731446820 | 0.96 | -0.04 | -4.00 | 0.96 | 0.96 | 0.96 | 3500 |
| 1731360420 | 1 | 0.022 | 2.25 | 1 | 1 | 1 | 3472 |
| 1731101220 | 0.978 | -0.013 | -1.31 | 0.978 | 0.978 | 0.978 | 1900 |
| 1731014760 | 0.991 | 0 | 0.00 | 0.991 | 0.991 | 0.991 | 0 |
| 1730928360 | 0.991 | -0.015 | -1.49 | 0.991 | 0.991 | 0.991 | 1500 |
| 1730838420 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1730752020 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1730492820 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1730406420 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1730320020 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1730233620 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1730147220 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1729888020 | 1.006 | -0.01 | -1.18 | 1.006 | 1.006 | 1.006 | 10 |
| 1729801560 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1729715160 | 1.018 | -0.03 | -3.05 | 1.058 | 1.058 | 1.008 | 7770 |
| 1729628760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729542360 | 1.05 | -0 | -0.19 | 1.05 | 1.05 | 1.05 | 250 |
| 1729234800 | 1.052 | 0 | 0.00 | 1.052 | 1.052 | 1.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
