ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Crown Holdings Inc Dl 5

Crown Holdings Inc Dl 5 (CWN)

78.14
-1.02
(-1.29%)
Closed January 05 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100078.959999000DE
4-5.88-6.9983337300684.0284.5678.9599992882.37120466DE
12-11.86-13.1777777778909078.9599997387.37043315DE
269.9614.608389557168.189066.685684.89118904DE
52-3.86-4.70731707317829066.520273.83105253DE
156-18.36-19.025906735896.511866.510577.32687748DE
260-0.86-1.088607594947911866.56577.6691898DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173593962078.959999-0.5-0.6378.95999978.95999978.95999939
173585322079.45999900.0079.45999979.45999979.4599990
173559402079.45999900.0079.45999979.45999979.4599990
173533482079.45999900.0079.45999979.45999979.4599990
173498922079.459999-0.3-0.3879.45999979.45999979.4599991
173473002079.7600.0079.7679.7679.760
173464362079.76-1.38-1.7079.7679.7679.7671
173455722081.14-3.42-4.0481.1481.1481.142
173447082084.5600.0084.5684.5684.560
173438442084.5600.0084.5684.5684.560
173412522084.5600.0084.5684.5684.560
173403882084.560.10.1284.5684.5684.5652
173395242084.45999900.0084.45999984.45999984.4599990
173386602084.4599990.440.5284.45999984.45999984.45999925
173377962084.02-1.98-2.3084.0284.0284.0215
17335204208600.008686860
173343402086-2.1-2.3886868658
173334762088.100.0088.188.188.158
173326122088.1-0.5-0.5688.188.188.146
173317482088.600.0088.688.688.60
173291562088.600.0088.688.688.60
173282922088.600.0088.688.688.60
173274282088.600.0088.688.688.60
173265642088.600.0088.688.688.60
173257002088.61.521.7588.688.688.645
173231082087.080.30.3586.787.0886.7113
173222442086.782.342.7786.7886.7886.7822
173213802084.4400.0084.4484.4484.440
173205162084.44-1.16-1.3684.7684.7684.44134
173196522085.599999-2.78-3.1585.59999985.59999985.5999991
173170602088.3800.0088.3888.3888.380
173161962088.3800.0088.3888.3888.380
173153322088.3800.0088.3888.3888.380
173144682088.380.480.5588.3888.3888.381
173136042087.91.621.8887.4687.987.4656
173110116086.2800.0086.2886.2886.280
173101476086.2800.0086.2886.2886.280
173092836086.2800.0086.2886.2886.280
173084196086.2800.0086.2886.2886.280
173075556086.28-2.02-2.2986.386.386.2869
173049282088.300.0088.388.388.30
173040642088.300.0088.388.388.30
173032002088.300.0088.388.388.30
173023362088.300.0088.388.388.30
173014722088.300.0088.388.388.30
172988802088.3-0.72-0.8188.3288.3288.3101
172980156089.0200.0089.0289.0289.020
172971516089.021.021.1689.0289.0289.0272
172962876088-1.14-1.2888.4688.4688114
172954236089.140.040.0489.6489.6489.14250
172928316089.15.266.27909089.1310
172919676083.8400.0083.8483.8483.840
172911036083.8400.0083.8483.8483.840
172902396083.8400.0083.8483.8483.840
172893756083.8400.0083.8483.8483.840
172867836083.8400.0083.8483.8483.840
172859196083.84-1.66-1.9483.8483.8483.8457
172845720085.500.0085.585.585.50
172837080085.500.0085.585.585.50
172828440085.500.0085.585.585.50
172802520085.500.0085.585.585.50

Your Recent History

Delayed Upgrade Clock