ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Crown Holdings Inc Dl 5

Crown Holdings Inc Dl 5 (CWN)

83.42
-1.04
(-1.23%)
Closed February 23 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
83.42
Bid
82.90
Ask
83.94
Volume
87
84.26 Day's Range 84.26
66.68 52 Week Range 90.00
Market Cap
Previous Close
84.46
Open
84.26
Last Trade
87
@
84.26
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
44
Shares Outstanding
119,632,290
Dividend Yield
-
PE Ratio
23.19
Earnings Per Share (EPS)
3.76
Revenue
12.01B
Net Profit
450M

About Crown Holdings Inc Dl 5

Sector
Metal Cans
Industry
Metal Cans
Headquarters
Yardley, Pennsylvania, USA
Founded
-
Crown Holdings Inc Dl 5 is listed in the Metal Cans sector of the Tradegate (DE) with ticker CWN. The last closing price for Crown Holdings Inc Dl 5 was 84.46 €. Over the last year, Crown Holdings Inc Dl 5 shares have traded in a share price range of 66.68 € to 90.00 €.

Crown Holdings Inc Dl 5 currently has 119,632,290 shares outstanding. The market capitalization of Crown Holdings Inc Dl 5 is 10.10 € billion. Crown Holdings Inc Dl 5 has a price to earnings ratio (PE ratio) of 23.19.

CWN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.179999-1.3947978888384.59999984.59999984.261984.599999DE
4-1.76-2.0662127259985.1887.8882.43984.2483211DE
12-4.68-5.3121452894488.188.177.524482.48038279DE
261.9600012.4060901351181.4599999077.526185.26120514DE
5213.9220.028776978469.59066.6822574.00867299DE
156-24.58-22.759259259310811866.510876.27387381DE
2604.425.594936708867911866.56477.73856272DE

CWN - Frequently Asked Questions (FAQ)

What is the current Crown Holdings Inc Dl 5 share price?
The current share price of Crown Holdings Inc Dl 5 is 83.42 €
How many Crown Holdings Inc Dl 5 shares are in issue?
Crown Holdings Inc Dl 5 has 119,632,290 shares in issue
What is the market cap of Crown Holdings Inc Dl 5?
The market capitalisation of Crown Holdings Inc Dl 5 is EUR 10.1B
What is the 1 year trading range for Crown Holdings Inc Dl 5 share price?
Crown Holdings Inc Dl 5 has traded in the range of 66.68 € to 90.00 € during the past year
What is the PE ratio of Crown Holdings Inc Dl 5?
The price to earnings ratio of Crown Holdings Inc Dl 5 is 23.19
What is the cash to sales ratio of Crown Holdings Inc Dl 5?
The cash to sales ratio of Crown Holdings Inc Dl 5 is 0.87
What is the reporting currency for Crown Holdings Inc Dl 5?
Crown Holdings Inc Dl 5 reports financial results in USD
What is the latest annual turnover for Crown Holdings Inc Dl 5?
The latest annual turnover of Crown Holdings Inc Dl 5 is USD 12.01B
What is the latest annual profit for Crown Holdings Inc Dl 5?
The latest annual profit of Crown Holdings Inc Dl 5 is USD 450M
What is the registered address of Crown Holdings Inc Dl 5?
The registered address for Crown Holdings Inc Dl 5 is 770 TOWNSHIP LINE ROAD, YARDLEY, PENNSYLVANIA, 19067
What is the Crown Holdings Inc Dl 5 website address?
The website address for Crown Holdings Inc Dl 5 is www.crowncork.com
Which industry sector does Crown Holdings Inc Dl 5 operate in?
Crown Holdings Inc Dl 5 operates in the METAL CANS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
JustJack JustJack 1 minute ago
Look for JustJacks deep analysis coming at 11

Actually at 11:35

They have spent many, many millions making devices that now have ZERO sales and he keeps inventing more useless devices that will not sell but tell a story to sell shares.
AITX
ddls ddls 2 minutes ago
BLA BLA BLA ever since 2006...🤠

I wonder how Andy would view Kelly's success taking this junk to new lows. I don't think he'd be too happy.
BIEL
Atown62 Atown62 2 minutes ago
So with the ceo possibly dying before any accomplishments based on the past and fathers time, how high will the stock skyrocket? 
Eric can't live another 15-20 years promising things that never happen he'll be over 80 years old. With his rotten teeth and poor overall health it's unlikely he m
HHSE
BDEZ BDEZ 2 minutes ago
Thanks for sharing...
nowwhat2 nowwhat2 3 minutes ago
Last night ;

The Basics of Bitcoin ;
https://investorshub.advfn.com/uimage/uploads/2025/2/23/bkxdeBTC_@_22_30d_pre_downturn_see_arrow.jpg

This morning....
https://investorshub.advfn.com/uimage/uploads/2025/2/23/kjzynbtc_@_23_45d_8am_w_downturn_22.jpg
XRPUSD
JustJack JustJack 4 minutes ago
If they didn't increase the OS it would have stopped the ability to fund his lifestyle, you mean!
AITX
zab zab 5 minutes ago
Trumps executive orders will be quickly overturned in time. Actual legislation last for decades, even centuries. 
MasterBlastr MasterBlastr 5 minutes ago
yw - We're in the money, we're in money . . .
HenryB3 HenryB3 5 minutes ago
This person gets it and doesn't drink the kool aide. Time is running out. Stop the silly buyout rumors. Do now or this is Busto! Already not passing the smell test, I have bridges to sell and they are clean!
ELTP
joe botts joe botts 6 minutes ago
Sit in Revoked land for eternity
Tahoe2468 Tahoe2468 6 minutes ago

Monday should be killer!!! Sharing the love of KRTL only way we ever going to get known 
KRTL
JustJack JustJack 7 minutes ago
They will never have relevant devices and never be profitable but keep believing and buying shares.
AITX
BDEZ BDEZ 7 minutes ago
Armed robber shot dead by store employee

https://www.foxla.com/news/armed-robbery-concord-store-turns-deadly
Fdc4 Fdc4 8 minutes ago
What part from your low scum did I make up? You are lunatic if you think this is not a Ponzi
HMBL
JustJack JustJack 8 minutes ago
The next obvious is the reverse split.

You know it and so do I.

It will come on a Friday after hours just like this AS raise.
AITX
Rizon49 Rizon49 8 minutes ago
One can only hope. Been holding for 10 years or so now.
GARB
TaperT2 TaperT2 8 minutes ago
There you are , Hey any idea cost of Eggs up in your parts , 
FARM
BDEZ BDEZ 9 minutes ago
Good...
pegs1 pegs1 9 minutes ago
Skitahoe
I understand the situation with financial documentation requirements by SEC. What I’m saying is that the company should proceed building the giga-factory right now. That way they can get this ball rolling along! Work on getting federal funding & giga-factory built now and not later!
CRTG
zab zab 9 minutes ago
I wonder how many millions of trump supporters will die for their trump.  Only 1.4 million died for trump in his first term. Even our trolls eventually were vaccinated to save themselves,  but how many in his second term will sacrifice themselves for trump. 
Lime Time Lime Time 11 minutes ago
This is way under the radar still
VGTL
WALLnut WALLnut 11 minutes ago
That'd be great. It would put thousands of investors questions to rest.

Also, let's hope the data needed is from the first five patients and not the second group.


RDGL
RDGL
janga janga 13 minutes ago
Shysters:
http://x.opr.news/v/P-NZLkz9RXM?client=iosnews&cl=us_en
NBRI
2B_unknown 2B_unknown 14 minutes ago
Zadie420,

I'm guessing there are still close ties with USAA on-line checking and Schwab as I was forced to go with Schwab from my USAA Brokerage.
Possibly the account balances have something to do with the transaction times, not sure, but it has been this way from the beginnin
NWBO
PENNY PIRATE PENNY PIRATE 15 minutes ago
Major Monetary Change is Upon Us! Fort Knox Audit? SEC Shake-Up? Gold $3,000-$3,500-$5,000 and Beyond? AABB is the Gold/Silver Crypto Front-Runner IMHO - Mines, Gold/Silver Ore Stock-Pile, New Processing Facility, AABBG/AABBS Gold & Silver Tokens, New Wallet Launch Featuring AI with Merchant/Retail
AABB

Your Recent History

Delayed Upgrade Clock