We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1734470820 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1734384420 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1734125220 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1734038820 | 34.2 | 1 | 3.01 | 34.2 | 34.2 | 34.2 | 88 |
| 1733952420 | 33.2 | 2.2 | 7.10 | 33.2 | 33.2 | 33.2 | 70 |
| 1733866020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733779620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733520420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733434020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733347620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733261220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733174820 | 31 | 1.6 | 5.44 | 31 | 31 | 31 | 10 |
| 1732915620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732829220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732742820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732656420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732570020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732310820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732224420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732138020 | 29.4 | 1.8 | 6.52 | 29.4 | 29.4 | 29.4 | 35 |
| 1732051620 | 27.6 | -1 | -3.50 | 27.6 | 27.6 | 27.6 | 81 |
| 1731965160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731705960 | 28.6 | -0.4 | -1.38 | 28.6 | 28.6 | 28.6 | 50 |
| 1731619560 | 29 | -2.6 | -8.23 | 29 | 29.2 | 29 | 250 |
| 1731533220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731446820 | 31.6 | -1.2 | -3.66 | 31.6 | 31.6 | 31.6 | 224 |
| 1731360360 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1731101160 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1731014760 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1730928360 | 32.799999 | -1.2 | -3.53 | 32.799999 | 32.799999 | 32.799999 | 25 |
| 1730841960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730755560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730496360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730409960 | 34 | 0.2 | 0.59 | 34 | 34 | 34 | 100 |
| 1730323560 | 33.799999 | -2.2 | -6.11 | 33.799999 | 33.799999 | 33.799999 | 20 |
| 1730237160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730150760 | 36 | 1 | 2.86 | 36 | 36 | 36 | 13 |
| 1729888020 | 35 | -1.2 | -3.31 | 35 | 35 | 35 | 33 |
| 1729801560 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1729715160 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1729628760 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1729542360 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1729283160 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1729196760 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1729110360 | 36.2 | 0.8 | 2.26 | 36.2 | 36.2 | 36.2 | 25 |
| 1729024020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1728937620 | 35.4 | 1.6 | 4.73 | 35.4 | 35.4 | 35.4 | 58 |
| 1728678420 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1728592020 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1728505620 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1728419220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1728332820 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1728073620 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1727987220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1727900820 | 33.799999 | -1.4 | -3.98 | 33.799999 | 33.799999 | 33.799999 | 1 |
| 1727814420 | 35.2 | -0.2 | -0.56 | 35.2 | 35.2 | 35.2 | 3 |
| 1727727960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1727468760 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1727382360 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1727295960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1727209560 | 35.4 | 1.6 | 4.73 | 35.4 | 35.4 | 35.4 | 30 |
| 1727074800 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1726815600 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1726729200 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
