Volume | 61 |
|
|||||
News | - | ||||||
Day High | 33.20 | Low High |
|||||
Day Low | 32.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Calix Inc | CXA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.40 | 1.23% | 33.00 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.60 | 32.60 | 33.20 | 33.00 | 32.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 61 | - | 25.60 - 44.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:56:27 | 45 | 33.20 € | EUR |
Calix News
Calix Discussion Forums - CXA
No Forum Threads FoundAdd a New Thread
Historical CXA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 33.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 30.20 | 33.20 | 30.20 | 30.20 | 5 | 2.80 | 9.27% |
3 Months | 31.90 | 33.20 | 25.60 | 28.75 | 163 | 1.10 | 3.45% |
6 Months | 36.72 | 40.92 | 25.60 | 32.16 | 205 | -3.72 | -10.13% |
1 Year | 42.76 | 44.72 | 25.60 | 32.96 | 191 | -9.76 | -22.83% |
3 Years | 42.76 | 44.72 | 25.60 | 32.96 | 191 | -9.76 | -22.83% |
5 Years | 42.76 | 44.72 | 25.60 | 32.96 | 191 | -9.76 | -22.83% |