We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -16.3701067616 | 2.81 | 2.81 | 2.33 | 5971 | 2.5299999 | DE |
| 4 | -0.83 | -26.1006289308 | 3.18 | 3.29 | 2.0299999 | 3349 | 2.65566308 | DE |
| 12 | -1.66 | -41.3965087282 | 4.01 | 4.38 | 2.0299999 | 2149 | 3.08978038 | DE |
| 26 | -4.13 | -63.7345679012 | 6.48 | 7.5 | 2.0299999 | 1583 | 3.80813567 | DE |
| 52 | -4.52 | -65.7933042213 | 6.87 | 9.6 | 2.0299999 | 1730 | 4.37917009 | DE |
| 156 | -4.52 | -65.7933042213 | 6.87 | 9.6 | 2.0299999 | 1730 | 4.37917009 | DE |
| 260 | -4.52 | -65.7933042213 | 6.87 | 9.6 | 2.0299999 | 1730 | 4.37917009 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 2.365 | -0.17 | -6.52 | 2.37 | 2.37 | 2.33 | 1222 |
| 1719520020 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1719433620 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1719347220 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1719260820 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1719001620 | 2.5299999 | -0.25 | -8.83 | 2.81 | 2.81 | 2.505 | 5971 |
| 1718915160 | 2.775 | 0.18 | 6.73 | 2.79 | 2.87 | 2.705 | 8122 |
| 1718828820 | 2.6 | 0.42 | 19.27 | 2.215 | 2.6 | 2.215 | 3553 |
| 1718742360 | 2.18 | -0.11 | -4.80 | 2.17 | 2.18 | 2.17 | 1248 |
| 1718656020 | 2.29 | -0.08 | -3.17 | 2.335 | 2.365 | 2.0299999 | 5420 |
| 1718396820 | 2.365 | -0.49 | -17.02 | 2.67 | 2.67 | 2.365 | 9743 |
| 1718310420 | 2.85 | -0.2 | -6.40 | 2.99 | 2.99 | 2.85 | 1961 |
| 1718224020 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1718137620 | 3.045 | -0.11 | -3.33 | 3.015 | 3.045 | 2.955 | 4468 |
| 1718051220 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1717792020 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1717705620 | 3.15 | 0.02 | 0.48 | 3.1349999 | 3.15 | 3.105 | 2430 |
| 1717619220 | 3.1349999 | -0.12 | -3.54 | 3.23 | 3.23 | 3.1349999 | 843 |
| 1717532820 | 3.25 | -0.04 | -1.22 | 3.24 | 3.25 | 3.24 | 680 |
| 1717446420 | 3.29 | 0.1 | 3.13 | 3.23 | 3.29 | 3.23 | 740 |
| 1717187220 | 3.19 | -0.05 | -1.39 | 3.18 | 3.19 | 3.18 | 1060 |
| 1717100820 | 3.235 | 0.17 | 5.55 | 3.07 | 3.235 | 3.07 | 2150 |
| 1717014420 | 3.065 | 0.07 | 2.17 | 3.065 | 3.065 | 3.065 | 330 |
| 1716927960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716841560 | 3 | 0 | 0.00 | 3.0099999 | 3.0099999 | 2.995 | 2096 |
| 1716582420 | 3 | -0.04 | -1.15 | 3.02 | 3.02 | 3 | 530 |
| 1716496020 | 3.035 | 0.03 | 0.83 | 3.0099999 | 3.035 | 3.0099999 | 795 |
| 1716409620 | 3.0099999 | -0.05 | -1.63 | 3.02 | 3.02 | 3.0099999 | 759 |
| 1716323160 | 3.06 | 0.04 | 1.32 | 3.0299999 | 3.06 | 2.995 | 1056 |
| 1716236760 | 3.02 | -0.11 | -3.36 | 3.095 | 3.095 | 3 | 1617 |
| 1715977620 | 3.125 | -0.08 | -2.34 | 3.295 | 3.295 | 2.925 | 13410 |
| 1715891220 | 3.2 | -0.93 | -22.52 | 4 | 4.005 | 3.2 | 5170 |
| 1715804820 | 4.13 | -0.18 | -4.18 | 4.13 | 4.13 | 4.13 | 200 |
| 1715718420 | 4.3099999 | 0.05 | 1.29 | 4.28 | 4.38 | 4.125 | 5080 |
| 1715631960 | 4.255 | 0.04 | 1.07 | 4.165 | 4.255 | 4.165 | 1090 |
| 1715372820 | 4.21 | 0.09 | 2.31 | 4.21 | 4.21 | 4.21 | 270 |
| 1715286420 | 4.115 | 0.16 | 3.91 | 4.165 | 4.26 | 4.115 | 1790 |
| 1715200020 | 3.96 | 0.43 | 12.02 | 3.705 | 3.995 | 3.705 | 910 |
| 1715113620 | 3.535 | -0.11 | -2.88 | 3.685 | 3.685 | 3.46 | 1069 |
| 1715027220 | 3.64 | 0.55 | 17.80 | 3.31 | 3.65 | 3.31 | 986 |
| 1714768020 | 3.09 | 0.19 | 6.55 | 3.09 | 3.09 | 3.09 | 360 |
| 1714681560 | 2.9 | -0.14 | -4.45 | 2.95 | 2.95 | 2.9 | 396 |
| 1714508820 | 3.035 | -0.02 | -0.49 | 3.035 | 3.035 | 3.035 | 370 |
| 1714422420 | 3.05 | -0.1 | -3.02 | 3.16 | 3.16 | 3.035 | 1019 |
| 1714163220 | 3.145 | -0.01 | -0.16 | 3.22 | 3.22 | 3.145 | 493 |
| 1714076820 | 3.15 | -0.51 | -13.93 | 3.275 | 3.275 | 3.15 | 582 |
| 1713990420 | 3.66 | -0.14 | -3.68 | 3.805 | 3.835 | 3.66 | 1440 |
| 1713903960 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713817560 | 3.8 | -0.03 | -0.78 | 3.84 | 3.84 | 3.8 | 213 |
| 1713558420 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1713472020 | 3.83 | 0.06 | 1.59 | 3.83 | 3.83 | 3.83 | 786 |
| 1713385620 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1713299220 | 3.77 | -0.13 | -3.21 | 3.8 | 3.8 | 3.74 | 1200 |
| 1713212820 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1712953620 | 3.895 | -0.04 | -0.89 | 3.95 | 4.01 | 3.85 | 510 |
| 1712867220 | 3.93 | -0.15 | -3.68 | 3.91 | 3.93 | 3.91 | 65 |
| 1712780760 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1712694360 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1712607960 | 4.08 | 0.06 | 1.49 | 3.99 | 4.08 | 3.96 | 4213 |
| 1712348820 | 4.0199999 | 0.04 | 1.01 | 4.01 | 4.0199999 | 4.01 | 1000 |
| 1712262360 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712175960 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712089560 | 3.98 | -0.03 | -0.75 | 4 | 4 | 3.98 | 465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
