We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 98.493 | -0.07 | -0.07 | 98.493 | 98.493 | 98.493 | 40000 |
| 1741901220 | 98.565 | 0.04 | 0.04 | 98.565 | 98.565 | 98.565 | 17000 |
| 1741814820 | 98.528 | 0 | 0.00 | 98.528 | 98.528 | 98.528 | 0 |
| 1741728420 | 98.528 | -0.09 | -0.09 | 98.528 | 98.528 | 98.528 | 25000 |
| 1741642020 | 98.619 | 0 | 0.00 | 98.619 | 98.619 | 98.619 | 0 |
| 1741382820 | 98.619 | 0.01 | 0.01 | 98.619 | 98.619 | 98.619 | 100000 |
| 1741296420 | 98.607 | 0.14 | 0.14 | 98.431 | 98.607 | 98.431 | 77000 |
| 1741210020 | 98.47 | -0.01 | -0.01 | 98.582 | 98.582 | 98.47 | 15000 |
| 1741123620 | 98.484 | 0 | 0.00 | 98.484 | 98.484 | 98.484 | 0 |
| 1741037220 | 98.484 | -0.11 | -0.12 | 98.617 | 98.617 | 98.484 | 18000 |
| 1740778020 | 98.598 | 0.16 | 0.17 | 98.471 | 98.598 | 98.471 | 335000 |
| 1740691620 | 98.435 | 0 | 0.00 | 98.435 | 98.435 | 98.435 | 0 |
| 1740605220 | 98.435 | 0 | 0.00 | 98.435 | 98.435 | 98.435 | 0 |
| 1740518820 | 98.435 | 0 | 0.00 | 98.435 | 98.435 | 98.435 | 0 |
| 1740432420 | 98.435 | -0.08 | -0.08 | 98.444 | 98.457 | 98.435 | 40000 |
| 1740173220 | 98.517 | 0 | 0.00 | 98.517 | 98.517 | 98.517 | 0 |
| 1740086820 | 98.517 | 0 | 0.00 | 98.517 | 98.517 | 98.517 | 0 |
| 1740000420 | 98.517 | 0 | 0.00 | 98.517 | 98.517 | 98.517 | 0 |
| 1739914020 | 98.517 | 0 | 0.00 | 98.517 | 98.517 | 98.517 | 0 |
| 1739827620 | 98.517 | 0.19 | 0.19 | 99.015 | 99.015 | 98.513 | 29000 |
| 1739568420 | 98.331 | 0 | 0.00 | 98.331 | 98.331 | 98.331 | 0 |
| 1739482020 | 98.331 | 0 | 0.00 | 98.331 | 98.331 | 98.331 | 0 |
| 1739395620 | 98.331 | 0 | 0.00 | 98.331 | 98.331 | 98.331 | 0 |
| 1739309220 | 98.331 | 0 | 0.00 | 98.331 | 98.331 | 98.331 | 0 |
| 1739222820 | 98.331 | 0 | 0.00 | 98.331 | 98.331 | 98.331 | 0 |
| 1738963620 | 98.331 | 0.01 | 0.01 | 98.331 | 98.331 | 98.331 | 5000 |
| 1738877220 | 98.32 | 0.01 | 0.01 | 98.32 | 98.32 | 98.32 | 10000 |
| 1738790820 | 98.308 | 0 | 0.00 | 98.308 | 98.308 | 98.308 | 0 |
| 1738704420 | 98.308 | -0.01 | -0.01 | 98.307 | 98.31 | 98.307 | 57000 |
| 1738618020 | 98.313 | 0.11 | 0.11 | 98.313 | 98.313 | 98.313 | 7000 |
| 1738358820 | 98.206 | 0 | 0.00 | 98.206 | 98.206 | 98.206 | 0 |
| 1738272420 | 98.206 | 0.08 | 0.08 | 98.206 | 98.206 | 98.206 | 15000 |
| 1738186020 | 98.128 | 0 | 0.00 | 98.128 | 98.128 | 98.128 | 0 |
| 1738099620 | 98.128 | 0 | 0.00 | 98.128 | 98.128 | 98.128 | 0 |
| 1738013220 | 98.128 | 0 | 0.00 | 98.128 | 98.128 | 98.128 | 0 |
| 1737754020 | 98.128 | 0.09 | 0.09 | 98.156 | 98.156 | 98.128 | 105000 |
| 1737667620 | 98.041 | 0 | 0.00 | 98.041 | 98.041 | 98.041 | 0 |
| 1737581220 | 98.041 | -0.08 | -0.08 | 98.041 | 98.041 | 98.041 | 3000 |
| 1737494820 | 98.118 | 0.02 | 0.02 | 98.165 | 98.165 | 98.051 | 75000 |
| 1737408420 | 98.096 | 0.01 | 0.01 | 98.096 | 98.096 | 98.096 | 70000 |
| 1737149220 | 98.089 | 0.08 | 0.08 | 98.089 | 98.089 | 98.089 | 50000 |
| 1737062820 | 98.012 | 0.06 | 0.06 | 98.012 | 98.012 | 98.012 | 25000 |
| 1736976420 | 97.956 | 0 | 0.00 | 97.956 | 97.956 | 97.956 | 0 |
| 1736890020 | 97.956 | -0.02 | -0.02 | 97.956 | 97.956 | 97.956 | 6000 |
| 1736803620 | 97.976 | 0 | 0.00 | 97.976 | 97.976 | 97.976 | 0 |
| 1736544420 | 97.976 | 0 | 0.00 | 97.976 | 97.976 | 97.976 | 0 |
| 1736458020 | 97.976 | 0 | 0.00 | 97.976 | 97.976 | 97.976 | 0 |
| 1736371620 | 97.976 | 0 | 0.00 | 97.976 | 97.976 | 97.976 | 0 |
| 1736285220 | 97.976 | 0 | 0.00 | 97.976 | 97.976 | 97.976 | 0 |
| 1736198820 | 97.976 | 0 | 0.00 | 97.976 | 97.976 | 97.976 | 0 |
| 1735939620 | 97.976 | -0.04 | -0.04 | 98.1 | 98.1 | 97.976 | 75000 |
| 1735853220 | 98.011 | -0.1 | -0.10 | 98.011 | 98.011 | 98.011 | 1000 |
| 1735594020 | 98.114 | 0.16 | 0.16 | 98.114 | 98.114 | 98.114 | 4000 |
| 1735334820 | 97.957 | 0 | 0.00 | 97.957 | 97.957 | 97.957 | 0 |
| 1734989220 | 97.957 | 0 | 0.00 | 97.957 | 97.957 | 97.957 | 0 |
| 1734730020 | 97.957 | 0.16 | 0.16 | 97.957 | 97.957 | 97.957 | 5000 |
| 1734643620 | 97.8 | -0.26 | -0.26 | 97.909 | 97.909 | 97.8 | 210000 |
| 1734557220 | 98.055 | -0.06 | -0.06 | 98.055 | 98.055 | 98.055 | 10000 |
| 1734470820 | 98.115 | -0.03 | -0.03 | 98.115 | 98.115 | 98.115 | 12000 |
| 1734384420 | 98.144 | 0.05 | 0.06 | 98.143 | 98.145 | 98.1 | 89000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
