We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001560 | 91.498 | 0 | 0.00 | 91.498 | 91.498 | 91.498 | 0 |
1718915160 | 91.498 | 0 | 0.00 | 91.498 | 91.498 | 91.498 | 0 |
1718828760 | 91.498 | 0 | 0.00 | 91.498 | 91.498 | 91.498 | 0 |
1718742360 | 91.498 | 0.19 | 0.20 | 91.498 | 91.498 | 91.498 | 2000 |
1718656020 | 91.311 | 0 | 0.00 | 91.311 | 91.311 | 91.311 | 0 |
1718396820 | 91.311 | 0.24 | 0.26 | 91.311 | 91.311 | 91.311 | 3000 |
1718310420 | 91.076 | 0 | 0.00 | 91.076 | 91.076 | 91.076 | 0 |
1718224020 | 91.076 | 0 | 0.00 | 91.076 | 91.076 | 91.076 | 0 |
1718137620 | 91.076 | 0 | 0.00 | 91.076 | 91.076 | 91.076 | 0 |
1718051220 | 91.076 | 0 | 0.00 | 91.076 | 91.076 | 91.076 | 0 |
1717792020 | 91.076 | -0.07 | -0.07 | 91.379 | 91.383 | 91.076 | 198000 |
1717705620 | 91.141 | 0 | 0.00 | 91.141 | 91.141 | 91.141 | 0 |
1717619220 | 91.141 | 0 | 0.00 | 91.141 | 91.141 | 91.141 | 0 |
1717532820 | 91.141 | 0 | 0.00 | 91.141 | 91.141 | 91.141 | 0 |
1717446420 | 91.141 | 0 | 0.00 | 91.141 | 91.141 | 91.141 | 0 |
1717187220 | 91.141 | -0.05 | -0.05 | 91.017 | 91.141 | 91.017 | 16000 |
1717100820 | 91.186 | 0 | 0.00 | 91.186 | 91.186 | 91.186 | 0 |
1717014420 | 91.186 | 0 | 0.00 | 91.186 | 91.186 | 91.186 | 0 |
1716928020 | 91.186 | 0.2 | 0.22 | 91.186 | 91.186 | 91.186 | 9000 |
1716841620 | 90.984 | 0 | 0.00 | 90.984 | 90.984 | 90.984 | 0 |
1716582420 | 90.984 | 0 | 0.01 | 90.984 | 90.984 | 90.984 | 4000 |
1716496020 | 90.979 | -0.32 | -0.35 | 91.225 | 91.225 | 90.979 | 13000 |
1716409560 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
1716323160 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
1716236760 | 91.3 | -0.29 | -0.32 | 91.3 | 91.3 | 91.3 | 100000 |
1715977620 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
1715891220 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
1715804820 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
1715718420 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
1715632020 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
1715372820 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
1715286420 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
1715200020 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
1715113620 | 91.59 | 0.09 | 0.10 | 91.431 | 91.59 | 91.431 | 18000 |
1715027220 | 91.497 | 0.24 | 0.26 | 91.497 | 91.497 | 91.497 | 15000 |
1714768020 | 91.26 | 0.17 | 0.19 | 91.26 | 91.26 | 91.26 | 10000 |
1714681560 | 91.089 | 0.15 | 0.16 | 91.089 | 91.089 | 91.089 | 7000 |
1714508820 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
1714422420 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
1714163220 | 90.94 | 0.06 | 0.07 | 90.79 | 90.94 | 90.79 | 18000 |
1714076820 | 90.88 | -0.16 | -0.17 | 91.17 | 91.17 | 90.88 | 8000 |
1713990360 | 91.039 | 0 | 0.00 | 91.039 | 91.039 | 91.039 | 0 |
1713903960 | 91.039 | 0 | 0.00 | 91.039 | 91.039 | 91.039 | 0 |
1713817560 | 91.039 | -0.01 | -0.01 | 91.081 | 91.081 | 91.039 | 16000 |
1713558420 | 91.044 | 0 | 0.00 | 91.044 | 91.044 | 91.044 | 0 |
1713472020 | 91.044 | 0 | 0.00 | 91.044 | 91.044 | 91.044 | 0 |
1713385620 | 91.044 | -0.17 | -0.18 | 91.044 | 91.044 | 91.044 | 5000 |
1713299220 | 91.21 | 0.07 | 0.07 | 91.21 | 91.21 | 91.21 | 3000 |
1713212820 | 91.143 | -0.48 | -0.52 | 91.143 | 91.143 | 91.143 | 4000 |
1712953620 | 91.62 | 0.33 | 0.36 | 91.62 | 91.62 | 91.62 | 5000 |
1712867220 | 91.287 | 0.16 | 0.17 | 91.11 | 91.287 | 91.11 | 11000 |
1712780760 | 91.13 | -0.17 | -0.19 | 91.39 | 91.39 | 91.13 | 16000 |
1712694420 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
1712608020 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
1712348820 | 91.3 | -0.05 | -0.06 | 91.37 | 91.37 | 91.29 | 27000 |
1712262360 | 91.354 | 0.02 | 0.03 | 91.354 | 91.354 | 91.354 | 6000 |
1712175960 | 91.33 | -0.02 | -0.02 | 91.33 | 91.33 | 91.33 | 2000 |
1712089560 | 91.345 | -0.25 | -0.27 | 91.345 | 91.345 | 91.345 | 10000 |
1711661160 | 91.596 | 0.49 | 0.54 | 91.596 | 91.596 | 91.596 | 20000 |
1711574760 | 91.105 | 0 | 0.00 | 91.105 | 91.105 | 91.105 | 0 |
1711488360 | 91.105 | 0 | 0.00 | 91.105 | 91.105 | 91.105 | 0 |
1711401960 | 91.105 | -0.06 | -0.07 | 91.29 | 91.312 | 91.105 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions