S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi FTSE 100 UCITS ETF Dist (D100)
Amundi FTSE 100 UCITS ETF Dist (D100) Historical

D100 Amundi FTSE 100 UCITS ETF Dist

148.22

-0.90 (-0.60%)

Jun 21 2024 - Closed

Realtime Data

D100 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	147.96	-0.24	-0.16%	148.58	148.58	147.96	20
Jun 20 2024	148.20	1.14	0.78%	148.20	148.20	148.20	1
Jun 19 2024	147.06	0.00	0.00%	147.06	147.06	147.06	0
Jun 18 2024	147.06	0.50	0.34%	147.06	147.06	147.06	1
Jun 17 2024	146.56	-1.24	-0.84%	147.42	147.42	146.24	63
Jun 14 2024	147.80	0.00	0.00%	147.80	147.80	147.80	0
Jun 13 2024	147.80	0.00	0.00%	147.80	147.80	147.80	0
Jun 12 2024	147.80	0.00	0.00%	147.80	147.80	147.80	0
Jun 11 2024	147.80	0.00	0.00%	147.80	147.80	147.80	0
Jun 10 2024	147.80	0.00	0.00%	147.80	147.80	147.80	0
Jun 07 2024	147.80	0.46	0.31%	147.80	147.80	147.80	1
Jun 06 2024	147.34	0.00	0.00%	147.34	147.34	147.34	0
Jun 05 2024	147.34	0.82	0.56%	147.16	147.34	147.16	14
Jun 04 2024	146.52	-1.32	-0.89%	146.52	146.52	146.52	6
Jun 03 2024	147.84	0.42	0.28%	148.04	148.04	147.84	3
May 31 2024	147.42	0.10	0.07%	147.42	147.42	147.42	15
May 30 2024	147.32	-0.66	-0.45%	147.32	147.32	147.32	25
May 29 2024	147.98	0.00	0.00%	147.98	147.98	147.98	0
May 28 2024	147.98	0.00	0.00%	147.98	147.98	147.98	0
May 27 2024	147.98	-0.28	-0.19%	147.98	147.98	147.98	1
May 24 2024	148.26	-0.90	-0.60%	148.26	148.26	148.26	6
May 23 2024	149.16	0.00	0.00%	149.16	149.16	149.16	0
May 22 2024	149.16	-0.02	-0.01%	149.16	149.16	149.16	1
May 21 2024	149.18	0.42	0.28%	149.18	149.18	149.18	1
May 20 2024	148.76	0.00	0.00%	148.76	148.76	148.76	0
May 17 2024	148.76	0.00	0.00%	148.76	148.76	148.76	0
May 16 2024	148.76	-0.48	-0.32%	148.76	148.76	148.76	1
May 15 2024	149.24	0.98	0.66%	149.30	149.30	149.24	21
May 14 2024	148.26	0.00	0.00%	148.26	148.26	148.26	0
May 13 2024	148.26	0.00	0.00%	148.26	148.26	148.26	0
May 10 2024	148.26	1.34	0.91%	148.26	148.26	148.26	10
May 09 2024	146.92	0.76	0.52%	146.92	146.92	146.92	2
May 08 2024	146.16	0.00	0.00%	146.16	146.16	146.16	0
May 07 2024	146.16	0.00	0.00%	146.48	146.48	146.16	4
May 06 2024	146.16	1.70	1.18%	146.16	146.16	146.16	2
May 03 2024	144.46	-0.04	-0.03%	144.46	144.46	144.46	1
May 02 2024	144.50	0.18	0.12%	144.16	144.50	144.16	7
Apr 30 2024	144.32	-0.36	-0.25%	144.32	144.32	144.32	1
Apr 29 2024	144.68	0.92	0.64%	144.68	144.68	144.68	4
Apr 26 2024	143.76	3.38	2.41%	143.76	143.76	143.76	14
Apr 25 2024	140.38	0.00	0.00%	140.38	140.38	140.38	0
Apr 24 2024	140.38	0.00	0.00%	140.38	140.38	140.38	0
Apr 23 2024	140.38	0.00	0.00%	140.38	140.38	140.38	0
Apr 22 2024	140.38	1.28	0.92%	140.38	140.38	140.38	1
Apr 19 2024	139.10	0.00	0.00%	139.10	139.10	139.10	0
Apr 18 2024	139.10	-1.76	-1.25%	139.10	139.10	139.10	1
Apr 17 2024	140.86	0.00	0.00%	140.86	140.86	140.86	0
Apr 16 2024	140.86	0.00	0.00%	140.86	140.86	140.86	0
Apr 15 2024	140.86	0.50	0.36%	140.86	140.86	140.86	1
Apr 12 2024	140.36	0.00	0.00%	140.36	140.36	140.36	0
Apr 11 2024	140.36	0.00	0.00%	140.36	140.36	140.36	0
Apr 10 2024	140.36	1.32	0.95%	140.36	140.36	140.36	1
Apr 09 2024	139.04	0.00	0.00%	139.04	139.04	139.04	0
Apr 08 2024	139.04	-0.04	-0.03%	139.04	139.04	139.04	2
Apr 05 2024	139.08	-0.92	-0.66%	139.08	139.08	139.08	2
Apr 04 2024	140.00	1.22	0.88%	139.90	140.00	139.90	21
Apr 03 2024	138.78	-2.06	-1.46%	138.78	138.78	138.78	1
Apr 02 2024	140.84	1.66	1.19%	141.38	141.38	140.84	3
Mar 28 2024	139.18	0.00	0.00%	139.18	139.18	139.18	0
Mar 27 2024	139.18	0.00	0.00%	139.18	139.18	139.18	0
Mar 26 2024	139.18	0.00	0.00%	139.18	139.18	139.18	0
Mar 25 2024	139.18	1.02	0.74%	139.18	139.18	139.18	1

Amundi FTSE 100 UCITS ET...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions