We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 156.6651 | -0.28 | -0.18 | 157.0799 | 157.0799 | 156.6351 | 487 |
| 1741728420 | 156.9451 | -0.3 | -0.19 | 157.2451 | 157.4049 | 156.9301 | 690 |
| 1741642020 | 157.2451 | -0.13 | -0.08 | 157.3874 | 157.7449 | 157.0726 | 3311 |
| 1741382820 | 157.3749 | 0.45 | 0.29 | 157.19488 | 157.9849 | 157.0201 | 1097 |
| 1741296420 | 156.9249 | -0.93 | -0.59 | 157.8949 | 157.8949 | 156.61089 | 761 |
| 1741210020 | 157.8499 | -0.73 | -0.46 | 158.6 | 158.6 | 156.8531 | 2173 |
| 1741123620 | 158.58009 | -0.14 | -0.09 | 159.0249 | 159.1699 | 158.58009 | 920 |
| 1741037220 | 158.7201 | -0.69 | -0.43 | 159.4099 | 159.4099 | 158.5451 | 949 |
| 1740778020 | 159.4099 | 0.25 | 0.16 | 159.2901 | 159.4399 | 159.0701 | 570 |
| 1740691620 | 159.1551 | 0.18 | 0.11 | 158.9725 | 159.2699 | 158.9725 | 514 |
| 1740605220 | 158.9725 | 0 | 0.00 | 159.0149 | 159.3435 | 158.9725 | 1170 |
| 1740518820 | 158.9699 | 0.24 | 0.15 | 158.7301 | 158.9899 | 158.6601 | 724 |
| 1740432420 | 158.7301 | -0.03 | -0.02 | 159 | 159.06988 | 158.70509 | 2791 |
| 1740173220 | 158.7601 | 0.13 | 0.08 | 158.4053 | 159.06988 | 158.4053 | 990 |
| 1740086820 | 158.63489 | 0.21 | 0.14 | 158.5199 | 158.63489 | 158.1951 | 552 |
| 1740000420 | 158.4199 | -0.43 | -0.27 | 158.5354 | 158.8449 | 158.1651 | 330 |
| 1739914020 | 158.8449 | 0.05 | 0.03 | 158.4901 | 158.8449 | 158.45509 | 625 |
| 1739827620 | 158.7949 | -0.13 | -0.08 | 159.03989 | 159.4 | 158.51508 | 4635 |
| 1739568420 | 158.9199 | 0.14 | 0.09 | 158.78048 | 159.00989 | 158.7551 | 499 |
| 1739482020 | 158.78048 | 0.24 | 0.15 | 158.2301 | 159.00989 | 158.2301 | 1045 |
| 1739395620 | 158.53989 | 0.04 | 0.03 | 158.5001 | 158.72989 | 158.1601 | 1058 |
| 1739309220 | 158.5001 | -0.6 | -0.38 | 158.7901 | 159.10489 | 158.5001 | 799 |
| 1739222820 | 159.10489 | 0.21 | 0.14 | 158.8899 | 159.10489 | 158.7301 | 1091 |
| 1738963620 | 158.8899 | -0.13 | -0.08 | 159.0799 | 159.1099 | 158.5701 | 672 |
| 1738877220 | 159.0199 | -0.11 | -0.07 | 158.83009 | 159.4549 | 158.76508 | 585 |
| 1738790820 | 159.13489 | 0.22 | 0.14 | 158.6053 | 159.13489 | 158.6053 | 669 |
| 1738704420 | 158.9147 | 0.22 | 0.14 | 158.5401 | 158.9147 | 158.4951 | 1405 |
| 1738618020 | 158.69488 | 0.33 | 0.21 | 158.7446 | 158.7699 | 158.4701 | 1003 |
| 1738358820 | 158.36009 | 0.66 | 0.42 | 157.9998 | 158.5499 | 157.7801 | 1741 |
| 1738272420 | 157.7002 | 0.53 | 0.34 | 157.1703 | 158.0199 | 157.1703 | 299 |
| 1738186020 | 157.1703 | -0.11 | -0.07 | 157.4999 | 157.5649 | 157.1703 | 452 |
| 1738099620 | 157.2849 | -0.13 | -0.09 | 157.3449 | 157.35489 | 157.0751 | 1003 |
| 1738013220 | 157.4198 | 0.28 | 0.17 | 156.8452 | 157.4599 | 156.7703 | 1543 |
| 1737754020 | 157.1448 | 0.12 | 0.08 | 157.01669 | 157.1448 | 156.8151 | 2248 |
| 1737667620 | 157.0243 | -0.12 | -0.08 | 157.4299 | 157.4299 | 157.0243 | 2265 |
| 1737581220 | 157.14438 | -0.01 | -0.00 | 157.7183 | 157.7183 | 157.14438 | 2785 |
| 1737494820 | 157.15119 | -0.19 | -0.12 | 157.30009 | 157.4298 | 157.1501 | 583 |
| 1737408420 | 157.3363 | 0.11 | 0.07 | 157.13838 | 157.8476 | 156.9951 | 1994 |
| 1737149220 | 157.22989 | 0.42 | 0.27 | 156.997 | 157.3299 | 156.997 | 507 |
| 1737062820 | 156.8058 | -0.03 | -0.02 | 156.7949 | 156.979 | 156.5851 | 1386 |
| 1736976420 | 156.8363 | 0.87 | 0.56 | 155.862 | 157.0049 | 155.862 | 1311 |
| 1736890020 | 155.9649 | 0.09 | 0.06 | 155.7957 | 156.3299 | 155.7957 | 1201 |
| 1736803620 | 155.8708 | -0.27 | -0.18 | 156.7601 | 156.7746 | 155.8708 | 788 |
| 1736544420 | 156.1441 | -0.84 | -0.54 | 156.7713 | 156.7713 | 156.1441 | 4504 |
| 1736458020 | 156.9846 | 0.16 | 0.10 | 156.6294 | 156.9846 | 156.4201 | 509 |
| 1736371620 | 156.8254 | 0.05 | 0.03 | 157.22739 | 157.22739 | 156.4895 | 974 |
| 1736285220 | 156.7776 | -0.59 | -0.37 | 156.8362 | 157.2499 | 156.6801 | 1447 |
| 1736198820 | 157.3675 | 0.11 | 0.07 | 156.7306 | 157.3675 | 156.70088 | 1443 |
| 1735939620 | 157.262 | -0.51 | -0.32 | 157.4236 | 157.6699 | 157.0495 | 4272 |
| 1735853220 | 157.7707 | 0.13 | 0.08 | 157.26499 | 158.0449 | 157.26499 | 1643 |
| 1735594020 | 157.6449 | -0.11 | -0.07 | 157.7052 | 157.7815 | 157.55 | 617 |
| 1735334820 | 157.7578 | 0.26 | 0.16 | 157.6941 | 157.7578 | 157.4386 | 1645 |
| 1734989220 | 157.5001 | -0.48 | -0.30 | 157.7794 | 158.405 | 157.5001 | 1008 |
| 1734730020 | 157.97649 | 0.42 | 0.26 | 157.5851 | 157.9949 | 157.5851 | 379 |
| 1734643620 | 157.56 | -0.58 | -0.36 | 158.3647 | 158.3647 | 157.3401 | 1322 |
| 1734557220 | 158.1351 | -0.33 | -0.21 | 158.4116 | 158.5867 | 157.9501 | 1395 |
| 1734470820 | 158.4683 | 0.48 | 0.31 | 158.0726 | 158.5149 | 158.0726 | 696 |
| 1734384420 | 157.98598 | -0.31 | -0.20 | 157.9227 | 158.5949 | 157.9227 | 1567 |
| 1734125220 | 158.3 | -0.38 | -0.24 | 158.68118 | 158.68118 | 158.3 | 2127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
