We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.79140127389 | 25.12 | 25.88 | 24.02 | 856 | 25.18874036 | DE |
| 4 | -2.09 | -7.81016442451 | 26.76 | 26.76 | 24 | 821 | 25.36904341 | DE |
| 12 | -1.17 | -4.52786377709 | 25.84 | 31.06 | 24 | 793 | 26.63497055 | DE |
| 26 | -9.83 | -28.4927536232 | 34.5 | 38.52 | 24 | 745 | 28.99526301 | DE |
| 52 | -14.89 | -37.6390293225 | 39.56 | 46.12 | 24 | 723 | 34.33822704 | DE |
| 156 | -20.55 | -45.4444935869 | 45.22 | 57.85 | 24 | 724 | 38.08693696 | DE |
| 260 | -20.55 | -45.4444935869 | 45.22 | 57.85 | 24 | 724 | 38.08693696 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 24.7 | 0.24 | 0.98 | 24.96 | 24.96 | 24.7 | 115 |
| 1741728420 | 24.46 | -0.6 | -2.39 | 25.2 | 25.2 | 24.02 | 367 |
| 1741642020 | 25.06 | -0.5 | -1.96 | 25.8 | 25.8 | 24.84 | 1699 |
| 1741382820 | 25.56 | 0.04 | 0.16 | 25.78 | 25.88 | 25.2 | 831 |
| 1741296420 | 25.52 | 0.42 | 1.67 | 25.72 | 25.86 | 25.46 | 715 |
| 1741210020 | 25.1 | 0.96 | 3.98 | 25.12 | 25.7 | 25.1 | 667 |
| 1741123620 | 24.14 | -1.06 | -4.21 | 25.06 | 25.16 | 24 | 1058 |
| 1741037220 | 25.2 | -0.24 | -0.94 | 25.48 | 26.2 | 25.2 | 1158 |
| 1740778020 | 25.44 | 0.26 | 1.03 | 25.18 | 25.44 | 24.8 | 1313 |
| 1740691620 | 25.18 | -0.52 | -2.02 | 25.54 | 25.54 | 24.98 | 1248 |
| 1740605220 | 25.7 | -0.5 | -1.91 | 26.6 | 26.6 | 25.6 | 367 |
| 1740518820 | 26.2 | 0.7 | 2.75 | 25.72 | 26.66 | 25.72 | 1425 |
| 1740432420 | 25.5 | -0.56 | -2.15 | 26.2 | 26.2 | 25.4 | 1534 |
| 1740173220 | 26.06 | 0.34 | 1.32 | 26.04 | 26.4 | 25.88 | 239 |
| 1740086820 | 25.72 | 0.22 | 0.86 | 25.76 | 25.76 | 25.4 | 57 |
| 1740000420 | 25.5 | -0.36 | -1.39 | 25.78 | 26.2 | 25.5 | 343 |
| 1739914020 | 25.86 | 0.74 | 2.95 | 25.48 | 25.86 | 25.18 | 362 |
| 1739827620 | 25.12 | -0.56 | -2.18 | 25.46 | 25.6 | 25.12 | 779 |
| 1739568420 | 25.68 | -0.12 | -0.47 | 25.76 | 25.88 | 25.36 | 518 |
| 1739482020 | 25.8 | 0.18 | 0.70 | 25.6 | 25.96 | 25.28 | 509 |
| 1739395620 | 25.62 | -1.1 | -4.12 | 26.76 | 26.76 | 25.46 | 1234 |
| 1739309220 | 26.72 | 1.14 | 4.46 | 25.7 | 26.74 | 25.22 | 887 |
| 1739222820 | 25.58 | -0.74 | -2.81 | 26.46 | 26.74 | 25.54 | 4634 |
| 1738963620 | 26.32 | 0.72 | 2.81 | 25.42 | 26.4 | 24.86 | 1392 |
| 1738877220 | 25.6 | -1.44 | -5.33 | 27.28 | 27.28 | 25.1 | 1780 |
| 1738790820 | 27.04 | -0.6 | -2.17 | 27.04 | 27.1 | 26.72 | 518 |
| 1738704420 | 27.64 | 1.02 | 3.83 | 26.7 | 27.64 | 26.12 | 590 |
| 1738618020 | 26.62 | -0.74 | -2.70 | 26.92 | 26.92 | 26.4 | 763 |
| 1738358820 | 27.36 | 0.4 | 1.48 | 27.4 | 27.9 | 27.34 | 660 |
| 1738272420 | 26.96 | 0.22 | 0.82 | 27.1 | 27.2 | 26.64 | 1199 |
| 1738186020 | 26.74 | 0.1 | 0.38 | 26.86 | 26.86 | 26.64 | 58 |
| 1738099620 | 26.64 | -0.48 | -1.77 | 26.68 | 26.8 | 26.5 | 559 |
| 1738013220 | 27.12 | 0.3 | 1.12 | 26.62 | 27.12 | 26.48 | 246 |
| 1737754020 | 26.82 | -0.66 | -2.40 | 27.54 | 27.54 | 26.74 | 368 |
| 1737667620 | 27.48 | 0.54 | 2.00 | 27.24 | 27.48 | 27.1 | 6 |
| 1737581220 | 26.94 | -0.76 | -2.74 | 27.78 | 27.78 | 26.9 | 2156 |
| 1737494820 | 27.7 | -0.16 | -0.57 | 27.82 | 27.86 | 27.48 | 441 |
| 1737408420 | 27.86 | -0.02 | -0.07 | 27.9 | 28.26 | 27.7 | 325 |
| 1737149220 | 27.88 | -1.6 | -5.43 | 28.4 | 28.4 | 27.6 | 792 |
| 1737062820 | 29.48 | -0.36 | -1.21 | 29.34 | 29.5 | 29.2 | 825 |
| 1736976420 | 29.84 | 0.04 | 0.13 | 29.96 | 30.12 | 29.84 | 905 |
| 1736890020 | 29.8 | -1.14 | -3.68 | 31.04 | 31.06 | 29.62 | 943 |
| 1736803620 | 30.94 | 0.78 | 2.59 | 30.2 | 30.94 | 30.2 | 264 |
| 1736544420 | 30.16 | 1.1 | 3.79 | 29.02 | 30.46 | 29 | 254 |
| 1736458020 | 29.06 | -0.6 | -2.02 | 29.66 | 29.66 | 29.04 | 230 |
| 1736371620 | 29.66 | -0.46 | -1.53 | 29.96 | 29.96 | 29.5 | 688 |
| 1736285220 | 30.12 | -0.34 | -1.12 | 29.88 | 30.2 | 29.88 | 21 |
| 1736198820 | 30.46 | -0.56 | -1.81 | 30.28 | 30.64 | 30.2 | 612 |
| 1735939620 | 31.02 | 0.64 | 2.11 | 30.42 | 31.02 | 30.14 | 77 |
| 1735853220 | 30.38 | 1.92 | 6.75 | 28.56 | 30.38 | 28.56 | 611 |
| 1735594020 | 28.46 | -0.42 | -1.45 | 29.28 | 29.32 | 28.46 | 1573 |
| 1735334820 | 28.88 | 1.12 | 4.03 | 27.9 | 28.88 | 27.9 | 493 |
| 1734989220 | 27.76 | 1.28 | 4.83 | 26.68 | 27.76 | 26.62 | 898 |
| 1734730020 | 26.48 | -0.1 | -0.38 | 26.5 | 26.6 | 26.36 | 99 |
| 1734643620 | 26.58 | -0.58 | -2.14 | 26.7 | 27.06 | 26.58 | 186 |
| 1734557220 | 27.16 | 1.46 | 5.68 | 25.84 | 27.26 | 25.84 | 1155 |
| 1734470820 | 25.7 | -1.02 | -3.82 | 26.48 | 26.48 | 25.7 | 951 |
| 1734384420 | 26.72 | -0.36 | -1.33 | 27.16 | 27.16 | 26.6 | 859 |
| 1734125220 | 27.08 | -0.16 | -0.59 | 27.34 | 27.44 | 27.08 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
