DS Norden Historical Data - D69 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
DS Norden (D69)
DS Norden (D69) Historical

DS Norden (D69)

39.22

-0.50

(-1.26%)

Closed July 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.88	-2.19451371571	40.1	41.2	38.9	80	40.28085427	DE
4	-1.66	-4.06066536204	40.88	42.46	38.88	455	40.36821544	DE
12	0	0	39.22	46.12	38.54	661	41.99927839	DE
26	-11.68	-22.9469548134	50.9	51.2	36.78	744	41.2687704	DE
52	-6	-13.2684652808	45.22	57.85	36.78	720	43.25888372	DE
156	-6	-13.2684652808	45.22	57.85	36.78	720	43.25888372	DE
260	-6	-13.2684652808	45.22	57.85	36.78	720	43.25888372	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	39.14	-0.78	-1.95	39.6	39.6	38.9	628
1721939160	39.92	-0.18	-0.45	40	40.06	39.68	190
1721852820	40.1	-0.9	-2.20	40.76	40.78	39.78	18
1721766420	41	0.16	0.39	41.18	41.2	41	77
1721679960	40.84	0.82	2.05	40.1	40.84	40.1	56
1721420760	40.02	0.12	0.30	40.1	40.1	39.6	57
1721334360	39.9	-0.26	-0.65	40.659999	40.659999	39.7	208
1721248020	40.159999	-0.96	-2.33	41.38	41.38	40.159999	136
1721161560	41.119999	2.02	5.17	39.14	41.6	39.1	329
1721075160	39.1	-0.42	-1.06	38.9	39.26	38.88	1717
1720815960	39.52	0.02	0.05	39.4	39.54	39	1363
1720729560	39.5	-1.02	-2.52	40.26	40.26	39.5	132
1720643220	40.52	0.2	0.50	40.479999	40.52	40.28	184
1720556760	40.32	-0.56	-1.37	40.86	40.86	40.32	559
1720470360	40.88	-0.92	-2.20	41.92	41.92	40.88	72
1720211220	41.799999	-0.44	-1.04	42.2	42.2	41.4	65
1720124820	42.24	-0.04	-0.09	42.42	42.42	42.14	540
1720038420	42.28	0.6	1.44	42.1	42.46	42.1	222
1719952020	41.68	0.46	1.12	40.74	42.18	40.74	200
1719865620	41.22	0.36	0.88	41	41.22	40.34	201
1719606420	40.86	-0.06	-0.15	40.88	40.979999	40.58	2769
1719520020	40.92	0.18	0.44	41.36	41.36	40.92	122
1719433620	40.74	0.32	0.79	40.72	40.84	40.72	8
1719347160	40.42	0.12	0.30	40.86	40.86	40.32	2037
1719260820	40.299999	0.56	1.41	39.6	40.299999	39.32	914
1719001620	39.74	0.28	0.71	39.58	39.78	39.54	4294
1718915160	39.46	0.86	2.23	38.64	39.46	38.54	159
1718828820	38.6	-1.1	-2.77	39.32	39.32	38.6	215
1718742360	39.7	-0.02	-0.05	40.08	40.08	39.159999	569
1718656020	39.72	0.7	1.79	39.7	39.92	39.299999	571
1718396820	39.02	-1.64	-4.03	40.299999	40.299999	39.02	686
1718310420	40.659999	-1.1	-2.63	40.74	40.86	40.659999	132
1718224020	41.76	0.16	0.38	42.08	42.119999	41.04	459
1718137620	41.6	-2.78	-6.26	44.4	44.4	41.4	173
1718051220	44.38	0.82	1.88	43.04	44.38	43.04	42
1717792020	43.56	-0.08	-0.18	43.84	43.84	43.12	178
1717705620	43.64	-1.9	-4.17	45.96	45.96	43.64	448
1717619220	45.54	0.12	0.26	45.38	45.84	45.06	90
1717532820	45.42	1.42	3.23	44.54	45.42	44.54	498
1717446420	44	-0.36	-0.81	44.88	45.26	43.9	480
1717187220	44.36	-1.12	-2.46	44.8	44.8	44.3	45
1717100820	45.48	0.08	0.18	45.24	45.54	45.24	26
1717014420	45.4	-0.6	-1.30	46.04	46.04	45.36	258
1716928020	46	0.2	0.44	46	46.12	45.98	143
1716841560	45.8	0.36	0.79	45.24	45.86	45.24	2959
1716582420	45.44	0.58	1.29	44.54	45.44	44.5	426
1716496020	44.86	0.1	0.22	45.42	45.44	44.78	219
1716409620	44.76	-0.32	-0.71	45.34	45.5	44.76	2978
1716323160	45.08	0.48	1.08	44.46	45.74	44.46	2106
1716236760	44.6	0.26	0.59	44.82	44.82	44.1	38
1715977620	44.34	-0.22	-0.49	44.66	45.5	44.34	208
1715891220	44.56	0.36	0.81	44.24	44.98	43.84	1290
1715804820	44.2	0.26	0.59	43.66	44.92	43.66	886
1715718420	43.94	0.64	1.48	43.62	44.68	43.32	849
1715631960	43.3	1.3	3.10	42.18	43.5	41.799999	1893
1715372820	42	1.34	3.30	41.1	42.18	41.1	373
1715286420	40.659999	0.08	0.20	41	41.34	40.58	211
1715200020	40.58	0.78	1.96	39.979999	40.58	39.9	311
1715113620	39.799999	0.34	0.86	39.799999	39.799999	38.92	3002
1715027220	39.46	0.52	1.34	39	39.46	39	51
1714768020	38.94	-0.24	-0.61	39.22	39.22	38.619999	226
1714681560	39.18	-0.34	-0.86	38.18	39.24	38.14	796
1714508820	39.52	-0.6	-1.50	40	40	39.5	200
1714422420	40.119999	-1.34	-3.23	41.68	41.68	39.5	3066

iShares V PLC S&P US Ban... (PK)

iNAV db xtracker DJ Euro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions