We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 106.22 | -0.66 | -0.62 | 106.12 | 106.22 | 106.12 | 187 |
| 1721334360 | 106.88 | -0.24 | -0.22 | 106.84 | 106.88 | 106.84 | 323 |
| 1721248020 | 107.12 | -0.98 | -0.91 | 107.12 | 107.12 | 107.12 | 10 |
| 1721161560 | 108.1 | 0.26 | 0.24 | 107.62 | 108.1 | 107.62 | 833 |
| 1721075160 | 107.84 | 0.94 | 0.88 | 107.48 | 107.84 | 107.48 | 419 |
| 1720815960 | 106.9 | -0.32 | -0.30 | 106.88 | 107.34 | 106.88 | 1285 |
| 1720729560 | 107.22 | -0.4 | -0.37 | 108.14 | 108.14 | 107.22 | 105 |
| 1720643220 | 107.62 | 0.1 | 0.09 | 107.46 | 107.62 | 107.46 | 557 |
| 1720556760 | 107.52 | 0.44 | 0.41 | 107.48 | 107.52 | 107.48 | 69 |
| 1720470360 | 107.08 | 0.16 | 0.15 | 106.94 | 107.08 | 106.94 | 1398 |
| 1720211220 | 106.92 | 0.16 | 0.15 | 106.64 | 106.92 | 106.62 | 787 |
| 1720124820 | 106.76 | 0.42 | 0.39 | 106.12 | 107 | 106.12 | 1852 |
| 1720038420 | 106.34 | -0.18 | -0.17 | 107.02 | 107.02 | 106.3 | 160 |
| 1719952020 | 106.52 | 0.64 | 0.60 | 105.82 | 106.52 | 105.82 | 15 |
| 1719865620 | 105.88 | -0.62 | -0.58 | 106.14 | 106.14 | 105.88 | 275 |
| 1719606420 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1719520020 | 106.5 | 0.04 | 0.04 | 106.52 | 106.52 | 106.5 | 206 |
| 1719433620 | 106.46 | 0.22 | 0.21 | 106.5 | 106.6 | 106.46 | 62 |
| 1719347160 | 106.24 | 0.02 | 0.02 | 106.12 | 106.24 | 105.5 | 402 |
| 1719260820 | 106.22 | -0.74 | -0.69 | 106.2 | 106.22 | 105.84 | 532 |
| 1719001560 | 106.96 | 0 | 0.00 | 106.96 | 106.96 | 106.96 | 0 |
| 1718915160 | 106.96 | 0.24 | 0.22 | 106.94 | 106.96 | 106.94 | 354 |
| 1718828820 | 106.72 | 0.38 | 0.36 | 106.5 | 106.72 | 106.32 | 763 |
| 1718742360 | 106.34 | -0.16 | -0.15 | 106.3 | 106.34 | 106.3 | 518 |
| 1718656020 | 106.5 | 1.3 | 1.24 | 105.94 | 106.5 | 105.44 | 2161 |
| 1718396820 | 105.2 | 0.56 | 0.54 | 105.2 | 105.2 | 105.2 | 1 |
| 1718310420 | 104.64 | 0.66 | 0.63 | 104.64 | 104.64 | 104.64 | 20 |
| 1718224020 | 103.98 | 0.4 | 0.39 | 104.18 | 104.18 | 103.98 | 1195 |
| 1718137620 | 103.58 | 0.12 | 0.12 | 103.28 | 103.58 | 103.28 | 31 |
| 1718051220 | 103.46 | 0.74 | 0.72 | 103.14 | 103.46 | 103.14 | 170 |
| 1717792020 | 102.72 | 0.2 | 0.20 | 102.44 | 102.72 | 102.3 | 1167 |
| 1717705620 | 102.52 | 0.74 | 0.73 | 102.52 | 102.52 | 102.38 | 326 |
| 1717619220 | 101.78 | 0.36 | 0.35 | 101.28 | 101.78 | 101.28 | 2110 |
| 1717532820 | 101.42 | -0.1 | -0.10 | 101.42 | 101.42 | 101.42 | 100 |
| 1717446420 | 101.52 | 1.54 | 1.54 | 101.54 | 101.54 | 101.52 | 164 |
| 1717187220 | 99.98 | -0.98 | -0.97 | 100.18 | 100.18 | 99.98 | 528 |
| 1717100820 | 100.96 | -0.28 | -0.28 | 100.94 | 100.96 | 100.94 | 130 |
| 1717014420 | 101.24 | -0.32 | -0.32 | 101.24 | 101.24 | 101.24 | 29 |
| 1716928020 | 101.56 | -0.36 | -0.35 | 101.56 | 101.56 | 101.56 | 19 |
| 1716841560 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 5 |
| 1716582420 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1716496020 | 101.92 | 0.16 | 0.16 | 102.48 | 102.5 | 101.92 | 377 |
| 1716409560 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1716323160 | 101.76 | 0 | 0.00 | 101.56 | 101.76 | 101.56 | 1950 |
| 1716236820 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1715977620 | 101.76 | -0.04 | -0.04 | 101.82 | 101.82 | 101.58 | 186 |
| 1715891220 | 101.8 | 1.1 | 1.09 | 101.64 | 101.8 | 101.64 | 676 |
| 1715804820 | 100.7 | 0.18 | 0.18 | 100.74 | 100.74 | 100.7 | 278 |
| 1715718420 | 100.52 | -0.3 | -0.30 | 100.62 | 100.62 | 100.5 | 348 |
| 1715631960 | 100.82 | -0.08 | -0.08 | 100.84 | 100.84 | 100.82 | 163 |
| 1715372820 | 100.9 | 1 | 1.00 | 100.44 | 100.9 | 100.44 | 296 |
| 1715286420 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1715200020 | 99.9 | -0.18 | -0.18 | 100.24 | 100.24 | 99.9 | 199 |
| 1715113620 | 100.08 | 0.86 | 0.87 | 100.78 | 100.78 | 100.08 | 251 |
| 1715027220 | 99.22 | 0.19 | 0.19 | 98.97 | 99.22 | 98.97 | 186 |
| 1714768020 | 99.03 | 0.95 | 0.97 | 98.35 | 99.03 | 98.21 | 1025 |
| 1714681560 | 98.08 | -0.97 | -0.98 | 98.4 | 98.4 | 98.02 | 211 |
| 1714508820 | 99.05 | -0.65 | -0.65 | 98.97 | 99.05 | 98.97 | 807 |
| 1714422420 | 99.7 | 0.83 | 0.84 | 99.7 | 99.7 | 99.7 | 25 |
| 1714163220 | 98.87 | 1.6 | 1.64 | 98.87 | 98.87 | 98.87 | 5 |
| 1714076820 | 97.27 | -2.2 | -2.21 | 97.36 | 97.38 | 97.27 | 1278 |
| 1713990420 | 99.47 | 1.66 | 1.70 | 99.5 | 99.5 | 99.47 | 310 |
| 1713903960 | 97.81 | 0.72 | 0.74 | 97.81 | 97.81 | 97.81 | 154 |
| 1713817560 | 97.09 | -0.65 | -0.67 | 97.46 | 97.46 | 97.09 | 429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
