We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 48.075 | -0.46 | -0.94 | 48.405 | 48.57 | 47.825 | 1326 |
| 1741814820 | 48.53 | 0.25 | 0.52 | 47.975 | 48.92 | 47.975 | 3259 |
| 1741728420 | 48.28 | 0.16 | 0.34 | 48.345 | 48.465 | 47.47 | 1913 |
| 1741642020 | 48.115 | -2.39 | -4.72 | 49.965 | 50.24 | 47.94 | 10585 |
| 1741382820 | 50.5 | 0.18 | 0.36 | 50.62 | 50.66 | 49.415 | 3653 |
| 1741296420 | 50.32 | -1.13 | -2.20 | 51.47 | 51.47 | 50.24 | 2000 |
| 1741210020 | 51.45 | -0.76 | -1.46 | 51.87 | 52.04 | 50.86 | 3623 |
| 1741123620 | 52.21 | -0.68 | -1.29 | 53.26 | 53.26 | 51.91 | 2392 |
| 1741037220 | 52.89 | -0.91 | -1.69 | 54.84 | 54.84 | 52.89 | 3239 |
| 1740778020 | 53.8 | -0.07 | -0.13 | 53.72 | 54.02 | 53.72 | 1058 |
| 1740691620 | 53.87 | -0.31 | -0.57 | 54.62 | 55 | 53.87 | 1015 |
| 1740605220 | 54.18 | 0.13 | 0.24 | 54.53 | 54.93 | 54.18 | 7053 |
| 1740518820 | 54.05 | -1.2 | -2.17 | 55.09 | 55.09 | 53.98 | 2921 |
| 1740432420 | 55.25 | -0.84 | -1.50 | 55.54 | 55.8 | 55.25 | 5284 |
| 1740173220 | 56.09 | -0.35 | -0.62 | 56.69 | 56.85 | 56.09 | 1677 |
| 1740086820 | 56.44 | -0.54 | -0.95 | 56.96 | 57.24 | 56.3 | 2758 |
| 1740000420 | 56.98 | 0.11 | 0.19 | 56.82 | 56.98 | 56.82 | 431 |
| 1739914020 | 56.87 | 0.11 | 0.19 | 56.77 | 57.09 | 56.76 | 630 |
| 1739827620 | 56.76 | 0.24 | 0.42 | 56.5 | 56.81 | 56.42 | 5298 |
| 1739568420 | 56.52 | -0.04 | -0.07 | 56.89 | 56.89 | 56.52 | 354 |
| 1739482020 | 56.56 | 0.17 | 0.30 | 56.33 | 56.6 | 56.07 | 667 |
| 1739395620 | 56.39 | -0.43 | -0.76 | 56.71 | 56.71 | 56.09 | 567 |
| 1739309220 | 56.82 | -0.16 | -0.28 | 57.2 | 57.2 | 56.55 | 2067 |
| 1739222820 | 56.98 | -0.04 | -0.07 | 56.92 | 57.06 | 56.92 | 658 |
| 1738963620 | 57.02 | 0.03 | 0.05 | 57 | 57.34 | 56.99 | 474 |
| 1738877220 | 56.99 | -0.01 | -0.02 | 57.1 | 57.37 | 56.99 | 1146 |
| 1738790820 | 57 | 0.04 | 0.07 | 56.5 | 57 | 56.38 | 1047 |
| 1738704420 | 56.96 | -0.41 | -0.71 | 56.74 | 57.14 | 56.59 | 440 |
| 1738618020 | 57.37 | -0.58 | -1.00 | 57.13 | 57.37 | 56.5 | 2360 |
| 1738358820 | 57.95 | 0.77 | 1.35 | 57.59 | 57.95 | 57.59 | 998 |
| 1738272420 | 57.18 | 0.22 | 0.39 | 57.18 | 57.25 | 56.88 | 617 |
| 1738186020 | 56.96 | -0.1 | -0.18 | 57.06 | 57.46 | 56.94 | 1585 |
| 1738099620 | 57.06 | 0.87 | 1.55 | 56.41 | 57.27 | 56.41 | 579 |
| 1738013220 | 56.19 | -1.04 | -1.82 | 56.8 | 56.8 | 55 | 2124 |
| 1737754020 | 57.23 | -0.76 | -1.31 | 57.64 | 57.71 | 57.23 | 4479 |
| 1737667620 | 57.99 | -0.06 | -0.10 | 57.99 | 58.05 | 57.65 | 1349 |
| 1737581220 | 58.05 | 0.63 | 1.10 | 57.64 | 58.05 | 57.47 | 991 |
| 1737494820 | 57.42 | -0.17 | -0.30 | 57.47 | 57.63 | 57 | 3690 |
| 1737408420 | 57.59 | -0.41 | -0.71 | 57.8 | 57.8 | 57.25 | 3721 |
| 1737149220 | 58 | 0.78 | 1.36 | 57.2 | 58.03 | 57.04 | 1510 |
| 1737062820 | 57.22 | 0.19 | 0.33 | 57.08 | 57.51 | 56.92 | 1730 |
| 1736976420 | 57.03 | 0.64 | 1.13 | 56 | 57.32 | 55.86 | 1738 |
| 1736890020 | 56.39 | 0.03 | 0.05 | 56.56 | 56.67 | 56 | 1102 |
| 1736803620 | 56.36 | 0.03 | 0.05 | 56.22 | 56.36 | 55.68 | 3212 |
| 1736544420 | 56.33 | -0.63 | -1.11 | 56.85 | 56.91 | 56 | 749 |
| 1736458020 | 56.96 | 0.36 | 0.64 | 56.53 | 57.19 | 56.53 | 740 |
| 1736371620 | 56.6 | -0.28 | -0.49 | 56.77 | 56.87 | 56.42 | 2413 |
| 1736285220 | 56.88 | -0.66 | -1.15 | 57.15 | 57.26 | 56.71 | 1991 |
| 1736198820 | 57.54 | 0.35 | 0.61 | 57.22 | 57.63 | 57 | 1463 |
| 1735939620 | 57.19 | 0.6 | 1.06 | 56.31 | 57.2 | 56.31 | 1206 |
| 1735853220 | 56.59 | 0.03 | 0.05 | 56.94 | 57.16 | 56.33 | 2215 |
| 1735594020 | 56.56 | -0.76 | -1.33 | 57.09 | 57.09 | 56.56 | 4034 |
| 1735334820 | 57.32 | -0.03 | -0.05 | 57.97 | 57.97 | 56.91 | 1436 |
| 1734989220 | 57.35 | 0.4 | 0.70 | 57.29 | 57.35 | 56.78 | 5248 |
| 1734730020 | 56.95 | 0.05 | 0.09 | 56.07 | 57.39 | 55.55 | 3654 |
| 1734643620 | 56.9 | -0.1 | -0.18 | 56.77 | 56.98 | 56.53 | 1775 |
| 1734557220 | 57 | -0.63 | -1.09 | 58.12 | 58.2 | 57 | 607 |
| 1734470820 | 57.63 | -0.33 | -0.57 | 57.9 | 58.1 | 57.63 | 4294 |
| 1734384420 | 57.96 | 0.54 | 0.94 | 57.35 | 58.05 | 57.35 | 1382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
