
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -11.8055555556 | 2.88 | 2.88 | 2.88 | 2000 | 2.88 | DE |
4 | -0.54 | -17.5324675325 | 3.08 | 3.3 | 2.88 | 567 | 2.98593768 | DE |
12 | -21.26 | -89.3277310924 | 23.8 | 25.6 | 2.88 | 1780 | 3.57823555 | DE |
26 | -41.46 | -94.2272727273 | 44 | 45.6 | 2.88 | 1529 | 4.55747157 | DE |
52 | -41.46 | -94.2272727273 | 44 | 45.6 | 2.88 | 1529 | 4.55747157 | DE |
156 | -41.46 | -94.2272727273 | 44 | 45.6 | 2.88 | 1529 | 4.55747157 | DE |
260 | -41.46 | -94.2272727273 | 44 | 45.6 | 2.88 | 1529 | 4.55747157 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739568420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1739482020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1739395620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1739309220 | 2.88 | -0.26 | -8.28 | 2.88 | 2.88 | 2.88 | 2000 |
1739222820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1738963620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1738877220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1738790820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1738704420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1738618020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1738358820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1738272420 | 3.14 | 0.12 | 3.97 | 3.14 | 3.14 | 3.14 | 300 |
1738186020 | 3.02 | -0.28 | -8.48 | 3.02 | 3.02 | 3.02 | 500 |
1738099620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1738013220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1737754020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1737667620 | 3.3 | 0.08 | 2.48 | 3.3 | 3.3 | 3.3 | 100 |
1737581220 | 3.22 | 0.14 | 4.55 | 3.22 | 3.22 | 3.22 | 500 |
1737494820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1737408420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1737149220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 2 |
1737062820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1736976420 | 3.08 | -0.08 | -2.53 | 3.08 | 3.08 | 3.08 | 2500 |
1736890020 | 3.16 | 0.02 | 0.64 | 3.16 | 3.16 | 3.16 | 61 |
1736803620 | 3.14 | 0 | 0.00 | 3.12 | 3.14 | 3.12 | 2000 |
1736544420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1736458020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1736371620 | 3.14 | -0.4 | -11.30 | 3.4 | 3.4 | 3.12 | 6800 |
1736285220 | 3.54 | -0.2 | -5.35 | 3.46 | 3.54 | 3.46 | 1100 |
1736198820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
1735939620 | 3.74 | 0.48 | 14.72 | 3.64 | 3.78 | 3.64 | 6025 |
1735853220 | 3.2599999 | 0 | 0.00 | 3.3 | 3.36 | 3.2599999 | 7100 |
1735594020 | 3.2599999 | -0.18 | -5.23 | 3.2599999 | 3.2599999 | 3.2599999 | 18 |
1735334820 | 3.44 | 0.36 | 11.69 | 3.44 | 3.44 | 3.44 | 100 |
1734989220 | 3.08 | -0.46 | -12.99 | 3.64 | 3.64 | 3.08 | 461 |
1734730020 | 3.54 | 0.32 | 9.94 | 3.2799999 | 3.54 | 3.2799999 | 200 |
1734643620 | 3.22 | 0.24 | 8.05 | 3 | 3.22 | 2.92 | 956 |
1734557220 | 2.98 | -0.24 | -7.45 | 3.42 | 3.42 | 2.98 | 3900 |
1734470820 | 3.22 | -0.2 | -5.85 | 3.22 | 3.22 | 3.22 | 400 |
1734384420 | 3.42 | -0.2 | -5.52 | 3.58 | 3.64 | 3.2799999 | 3214 |
1734125220 | 3.62 | -0.42 | -10.40 | 3.76 | 3.86 | 3.62 | 3360 |
1734038820 | 4.04 | -1.51 | -27.21 | 4.84 | 4.84 | 4.04 | 1518 |
1733952420 | 5.55 | -20.05 | -78.32 | 8 | 8.55 | 5.55 | 2889 |
1733866020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1733779620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1733520420 | 25.6 | 1.8 | 7.56 | 25.6 | 25.6 | 25.6 | 20 |
1733434020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1733347620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1733261220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1733174820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1732915620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1732829220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1732742820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1732656420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1732570020 | 23.8 | -3.4 | -12.50 | 23.8 | 23.8 | 23.8 | 251 |
1732310820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1732224420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1732138020 | 27.2 | -18 | -39.82 | 27.2 | 27.2 | 27.2 | 1 |
1731999600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1731913200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions