ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Q32 Bio Inc

Q32 Bio Inc (DB0)

2.54
-0.04
(-1.55%)
Closed February 16 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-11.80555555562.882.882.8820002.88DE
4-0.54-17.53246753253.083.32.885672.98593768DE
12-21.26-89.327731092423.825.62.8817803.57823555DE
26-41.46-94.22727272734445.62.8815294.55747157DE
52-41.46-94.22727272734445.62.8815294.55747157DE
156-41.46-94.22727272734445.62.8815294.55747157DE
260-41.46-94.22727272734445.62.8815294.55747157DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395684202.8800.002.882.882.880
17394820202.8800.002.882.882.880
17393956202.8800.002.882.882.880
17393092202.88-0.26-8.282.882.882.882000
17392228203.1400.003.143.143.140
17389636203.1400.003.143.143.140
17388772203.1400.003.143.143.140
17387908203.1400.003.143.143.140
17387044203.1400.003.143.143.140
17386180203.1400.003.143.143.140
17383588203.1400.003.143.143.140
17382724203.140.123.973.143.143.14300
17381860203.02-0.28-8.483.023.023.02500
17380996203.300.003.33.33.30
17380132203.300.003.33.33.30
17377540203.300.003.33.33.30
17376676203.30.082.483.33.33.3100
17375812203.220.144.553.223.223.22500
17374948203.0800.003.083.083.080
17374084203.0800.003.083.083.080
17371492203.0800.003.083.083.082
17370628203.0800.003.083.083.080
17369764203.08-0.08-2.533.083.083.082500
17368900203.160.020.643.163.163.1661
17368036203.1400.003.123.143.122000
17365444203.1400.003.143.143.140
17364580203.1400.003.143.143.140
17363716203.14-0.4-11.303.43.43.126800
17362852203.54-0.2-5.353.463.543.461100
17361988203.7400.003.743.743.740
17359396203.740.4814.723.643.783.646025
17358532203.259999900.003.33.363.25999997100
17355940203.2599999-0.18-5.233.25999993.25999993.259999918
17353348203.440.3611.693.443.443.44100
17349892203.08-0.46-12.993.643.643.08461
17347300203.540.329.943.27999993.543.2799999200
17346436203.220.248.0533.222.92956
17345572202.98-0.24-7.453.423.422.983900
17344708203.22-0.2-5.853.223.223.22400
17343844203.42-0.2-5.523.583.643.27999993214
17341252203.62-0.42-10.403.763.863.623360
17340388204.04-1.51-27.214.844.844.041518
17339524205.55-20.05-78.3288.555.552889
173386602025.600.0025.625.625.60
173377962025.600.0025.625.625.60
173352042025.61.87.5625.625.625.620
173343402023.800.0023.823.823.80
173334762023.800.0023.823.823.80
173326122023.800.0023.823.823.80
173317482023.800.0023.823.823.80
173291562023.800.0023.823.823.80
173282922023.800.0023.823.823.80
173274282023.800.0023.823.823.80
173265642023.800.0023.823.823.80
173257002023.8-3.4-12.5023.823.823.8251
173231082027.200.0027.227.227.20
173222442027.200.0027.227.227.20
173213802027.2-18-39.8227.227.227.21
173199960045.200.0045.245.245.20
173191320045.200.0045.245.245.20

Your Recent History

Delayed Upgrade Clock