ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Q32 Bio Inc

Q32 Bio Inc (DB0)

3.12
0.00
( 0.00% )
Updated: 02:44:24
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.12
Bid
3.08
Ask
3.16
Volume
0.00
0.00 Day's Range 0.00
2.92 52 Week Range 45.60
Previous Close
3.12
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,703
Financial Volume
-
VWAP
-

DB0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13.311258278153.023.143.024003.065DE
4-0.28-8.235294117653.43.43.0214183.12802006DE
12-24.08-88.529411764727.227.22.9217033.6103092DE
26-40.88-92.90909090914445.62.9215134.63138039DE
52-40.88-92.90909090914445.62.9215134.63138039DE
156-40.88-92.90909090914445.62.9215134.63138039DE
260-40.88-92.90909090914445.62.9215134.63138039DE

DB0 - Frequently Asked Questions (FAQ)

What is the current Q32 Bio share price?
The current share price of Q32 Bio is 3.12 €
What is the 1 year trading range for Q32 Bio share price?
Q32 Bio has traded in the range of 2.92 € to 45.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
9.16k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
627
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
TYSTokyo Seimitsu
55.30 €
(21.54%)
81
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
3.38k
YBBCarnavale Resources Ltd
0.0015 €
(-25.00%)
2.4k
4B4Australian Silica Quartz Group Limited
0.0135 €
(-20.59%)
54.7k
FMQFmc Corp
41.61 €
(-19.67%)
3.83k
D7GNel ASA
0.1956 €
(0.46%)
422.93k
VODIVodafone Group plc
0.7974 €
(1.09%)
389.11k
CBKCommerzbank AG
18.535 €
(0.68%)
338.43k
BSD2Banco Santander SA
5.349 €
(8.18%)
294.86k
67N0Genor Biopharma Holdings Limited
0.24 €
(5.26%)
250k

Discussion

View Full Feed
Seminole Red Seminole Red 3 minutes ago
The United States Postal Service announced Tuesday night that it is temporarily suspending accepting packages sent from China and Hong Kong until further notice.

The suspension is effective immediately, the USPS said. Letters and flats are not included in the suspension, it said.
MasterBlastr MasterBlastr 7 minutes ago
LOL so simple minded MAGA mind.

Because lawyers.
XRPUSD
weedtrader420 weedtrader420 15 minutes ago
BITCOIN XRP OUTLAWS - GREEN GRASS & HIGH TIDES 🌊 $120,000+ target
BTCUSD
floridaboy floridaboy 20 minutes ago
New store in Las Vegas might get some attention, MEDH waaaay undervalued...
MEDH
weedtrader420 weedtrader420 34 minutes ago
RACE $1000 TARGET 🏎️☝️😎
RACE
sab63090 sab63090 34 minutes ago
kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.
AVXL
SkeBallLarry SkeBallLarry 36 minutes ago
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
SkeBallLarry SkeBallLarry 36 minutes ago
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
SkeBallLarry SkeBallLarry 37 minutes ago
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
sab63090 sab63090 40 minutes ago
EBZ:

The problem is that you have mentioned that even from the sharp advance from that level all the way up to over $14.

Maybe you will be right this time?
AVXL
SkeBallLarry SkeBallLarry 41 minutes ago
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
nowwhat2 nowwhat2 41 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/5/ukuikxrp_@_5_6m_1am_DIAG_HORIZ_HARD.jpg





https://investorshub.advfn.com/uimage/uploads/2025/2/5/cdbopxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg





XRPUSD
weedtrader420 weedtrader420 41 minutes ago
🎿RP ☝️😶‍🌫️☝️
XRPUSD
SkeBallLarry SkeBallLarry 42 minutes ago
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
SkeBallLarry SkeBallLarry 43 minutes ago
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
sab63090 sab63090 46 minutes ago
Hosai

This seems to be a timely request for some hiring based on the downsizing one would expect at the FDA and some of the Big Pharma reductions in staff.
AVXL
beachhyena beachhyena 54 minutes ago
You will also see Autologous Dendritic Cell Vaccine - line 76.
NWBO
sab63090 sab63090 56 minutes ago
Steady

I will just mention that the Tulip Craze, Bitcoin, and Tesla are examples of how high greed can go!

The downside is only 100%, the upside is unlimited.
AVXL
TommyJ7651 TommyJ7651 58 minutes ago
Just something to take note of here. I have been following the comments received for Springpole on the Federal project website/portal:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions

There are have been many letters of support coming in for Springpole f
FFMGF
sab63090 sab63090 1 hour ago
Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).
AVXL
gotmilk gotmilk 1 hour ago
Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht
nowwhat2 nowwhat2 1 hour ago
February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg





Tuesday Feb. the 4th
https://investorshub.advfn.
RACE
meshcan meshcan 1 hour ago
$215M and with that only ELTP can be over $2 pps
ELTP
Stino2 Stino2 1 hour ago
The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑
ADAP BNGO JAGX

Your Recent History

Delayed Upgrade Clock