We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 99.79 | -0.16 | -0.16 | 99.6 | 99.79 | 99.35 | 81000 |
| 1719433620 | 99.95 | 1.05 | 1.06 | 99.95 | 99.95 | 99.95 | 38000 |
| 1719347220 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1719260820 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1719001620 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1718915220 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1718828820 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1718742420 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1718656020 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1718396820 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1718310420 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1718224020 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1718137620 | 98.9 | 0.38 | 0.39 | 98.9 | 98.9 | 98.9 | 100000 |
| 1718051220 | 98.516 | 0 | 0.00 | 98.516 | 98.516 | 98.516 | 0 |
| 1717792020 | 98.516 | 0 | 0.00 | 98.516 | 98.516 | 98.516 | 0 |
| 1717705620 | 98.516 | 0 | 0.00 | 98.516 | 98.516 | 98.516 | 0 |
| 1717619220 | 98.516 | 0 | 0.00 | 98.516 | 98.516 | 98.516 | 0 |
| 1717532820 | 98.516 | 0 | 0.00 | 98.516 | 98.516 | 98.516 | 0 |
| 1717446420 | 98.516 | 0.01 | 0.01 | 98.516 | 98.516 | 98.516 | 3000 |
| 1717187220 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1717100820 | 98.51 | -0.35 | -0.35 | 98.61 | 98.61 | 98.51 | 19000 |
| 1717014420 | 98.857 | 0 | 0.00 | 98.857 | 98.857 | 98.857 | 0 |
| 1716928020 | 98.857 | 0 | 0.00 | 98.857 | 98.857 | 98.857 | 0 |
| 1716841620 | 98.857 | 0 | 0.00 | 98.857 | 98.857 | 98.857 | 0 |
| 1716582420 | 98.857 | 0 | 0.00 | 98.857 | 98.857 | 98.857 | 0 |
| 1716496020 | 98.857 | -0.24 | -0.25 | 98.857 | 98.857 | 98.857 | 9000 |
| 1716409620 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1716323220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1716236820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715977620 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715891220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715804820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715718420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 40000 |
| 1715631960 | 99.1 | 0.1 | 0.10 | 99.1 | 99.1 | 99.1 | 30000 |
| 1715372820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715286420 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 10000 |
| 1715200020 | 99.495 | 0.15 | 0.15 | 99.495 | 99.495 | 99.495 | 100000 |
| 1715113620 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1715027220 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1714768020 | 99.35 | 0.41 | 0.41 | 98.55 | 99.35 | 98.55 | 39000 |
| 1714681620 | 98.945 | 0 | 0.00 | 98.945 | 98.945 | 98.945 | 0 |
| 1714508820 | 98.945 | 0 | 0.00 | 98.945 | 98.945 | 98.945 | 0 |
| 1714422420 | 98.945 | 0 | 0.00 | 98.945 | 98.945 | 98.945 | 0 |
| 1714163220 | 98.945 | -0.56 | -0.56 | 98.945 | 98.945 | 98.945 | 40000 |
| 1714076820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713990420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713904020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713817620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713558420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713472020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713385620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713299220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713212820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1712953620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1712867220 | 99.5 | -0.21 | -0.21 | 99.5 | 99.5 | 99.5 | 25000 |
| 1712780760 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1712694360 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1712607960 | 99.71 | -0.09 | -0.09 | 99.825 | 99.825 | 99.71 | 40000 |
| 1712348760 | 99.795 | 0 | 0.00 | 99.795 | 99.795 | 99.795 | 0 |
| 1712262360 | 99.795 | 0 | 0.00 | 99.795 | 99.795 | 99.795 | 0 |
| 1712175960 | 99.795 | 0 | 0.00 | 99.795 | 99.795 | 99.795 | 0 |
| 1712089560 | 99.795 | 0.34 | 0.35 | 99.795 | 99.795 | 99.795 | 10000 |
| 1711661160 | 99.45 | 0.36 | 0.36 | 99.29 | 99.45 | 99.25 | 76000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
