Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0169 | -28.1666666667 | 0.06 | 0.06 | 0.0364 | 101533 | 0.04306254 | DE |
| 4 | -0.0469 | -52.1111111111 | 0.09 | 0.094 | 0.0364 | 61879 | 0.05676996 | DE |
| 12 | -0.0603 | -58.3172147002 | 0.1034 | 0.1198 | 0.0364 | 34377 | 0.07323392 | DE |
| 26 | -0.0671 | -60.889292196 | 0.1102 | 0.121 | 0.0364 | 39798 | 0.08883396 | DE |
| 52 | -0.0988999 | -69.6478659492 | 0.1419999 | 0.238 | 0.0364 | 89343 | 0.15870487 | DE |
| 156 | -21.6569 | -99.8013824885 | 21.7 | 27.7 | 0.0364 | 62348 | 0.24990771 | DE |
| 260 | -29.3569 | -99.8534013605 | 29.4 | 65.5 | 0.0364 | 31075 | 0.43686057 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 0.0410999 | -0.004 | -8.87 | 0.0497999 | 0.0497999 | 0.0410999 | 38600 |
| 1732742820 | 0.0451 | 0.0040001 | 9.73 | 0.0431 | 0.0452 | 0.0410999 | 35000 |
| 1732656420 | 0.0410999 | 0.0046999 | 12.91 | 0.0429999 | 0.045 | 0.0410999 | 64461 |
| 1732570020 | 0.0364 | -0.0095 | -20.70 | 0.042 | 0.0459 | 0.0364 | 164347 |
| 1732310820 | 0.0459 | -0.0031 | -6.33 | 0.05 | 0.05 | 0.0453 | 96043 |
| 1732224420 | 0.049 | -0.0034 | -6.49 | 0.06 | 0.06 | 0.049 | 147816 |
| 1732138020 | 0.0524 | -0.0416 | -44.26 | 0.08 | 0.08 | 0.0454 | 330750 |
| 1732051620 | 0.094 | 0.0066 | 7.55 | 0.088 | 0.094 | 0.0857 | 41450 |
| 1731965220 | 0.0874 | -0.0005 | -0.57 | 0.085 | 0.0874 | 0.085 | 4500 |
| 1731705960 | 0.0879 | 0.006 | 7.33 | 0.085 | 0.0879 | 0.085 | 7230 |
| 1731619560 | 0.0819 | -0.0001 | -0.12 | 0.085 | 0.0879 | 0.0819 | 9301 |
| 1731533160 | 0.082 | -0.0061 | -6.92 | 0.0813 | 0.082 | 0.0811999 | 6651 |
| 1731446820 | 0.0881 | -0.0019 | -2.11 | 0.0877 | 0.0881 | 0.0877 | 35208 |
| 1731360420 | 0.09 | 0.0064001 | 7.66 | 0.0801 | 0.09 | 0.0801 | 79221 |
| 1731101220 | 0.0835999 | 0.0025999 | 3.21 | 0.0835999 | 0.0835999 | 0.0835999 | 10000 |
| 1731014760 | 0.081 | -0.0085 | -9.50 | 0.0837 | 0.0837 | 0.081 | 68550 |
| 1730928360 | 0.0895 | 0.0009 | 1.02 | 0.0717 | 0.09 | 0.0717 | 7654 |
| 1730841960 | 0.0886 | -0.0014 | -1.56 | 0.0887 | 0.0887 | 0.0801999 | 4532 |
| 1730755560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730496360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730409960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1111 |
| 1730323560 | 0.09 | -0.0009 | -0.99 | 0.09 | 0.091 | 0.0864 | 45550 |
| 1730237160 | 0.0909 | 0.0008 | 0.89 | 0.0901 | 0.0942 | 0.0901 | 21650 |
| 1730150760 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 8360 |
| 1729888020 | 0.0901 | -0.0004 | -0.44 | 0.0875 | 0.0961999 | 0.0875 | 8700 |
| 1729801560 | 0.0905 | -0.0095 | -9.50 | 0.0905 | 0.0905 | 0.0905 | 1000 |
| 1729715160 | 0.1 | 0.0091 | 10.01 | 0.094 | 0.1 | 0.094 | 5100 |
| 1729628760 | 0.0909 | -0.0119 | -11.58 | 0.0969 | 0.0969 | 0.0909 | 5019 |
| 1729542360 | 0.1028 | 0.0049 | 5.01 | 0.09 | 0.1028 | 0.09 | 65959 |
| 1729283160 | 0.0979 | 0.0044 | 4.71 | 0.0979 | 0.098 | 0.0937 | 60444 |
| 1729196760 | 0.0935 | 0.002 | 2.19 | 0.0936 | 0.0936 | 0.0935 | 2200 |
| 1729110360 | 0.0915 | -0.0035 | -3.68 | 0.0974 | 0.0974 | 0.0915 | 18702 |
| 1729023960 | 0.095 | -0.0039 | -3.94 | 0.0971 | 0.098 | 0.0947 | 142744 |
| 1728937620 | 0.0989 | 0.004 | 4.21 | 0.1 | 0.1 | 0.097 | 5000 |
| 1728678360 | 0.0949 | 0.0033 | 3.60 | 0.0949 | 0.0949 | 0.0949 | 500 |
| 1728591960 | 0.0916 | 0 | 0.00 | 0.0916 | 0.0916 | 0.0916 | 0 |
| 1728505560 | 0.0916 | 0 | 0.00 | 0.09 | 0.0916 | 0.09 | 31780 |
| 1728419160 | 0.0916 | 0.0045 | 5.17 | 0.0967 | 0.0967 | 0.0916 | 10025 |
| 1728332760 | 0.0871 | -0.0031 | -3.44 | 0.0906 | 0.0906 | 0.0871 | 23287 |
| 1728073560 | 0.0902 | -0.0001 | -0.11 | 0.0902 | 0.0902 | 0.0902 | 1400 |
| 1727987220 | 0.0903 | -0.0036 | -3.83 | 0.0903 | 0.0903 | 0.0903 | 2100 |
| 1727900820 | 0.0939 | -0.0061 | -6.10 | 0.0939 | 0.0939 | 0.0939 | 5000 |
| 1727814420 | 0.1 | 0.0041 | 4.28 | 0.0898 | 0.1 | 0.0898 | 19200 |
| 1727728020 | 0.0959 | -0.0039 | -3.91 | 0.0959 | 0.0959 | 0.0959 | 500 |
| 1727468760 | 0.0998 | 0.0099001 | 11.01 | 0.0998 | 0.0998 | 0.0998 | 1000 |
| 1727382360 | 0.0898999 | -0.0006 | -0.66 | 0.0898999 | 0.0898999 | 0.0898999 | 689 |
| 1727295960 | 0.0905 | 0.0006001 | 0.67 | 0.0924 | 0.0924 | 0.0874 | 4893 |
| 1727209560 | 0.0898999 | -0.0031 | -3.33 | 0.0961 | 0.0961 | 0.0898999 | 1200 |
| 1727123220 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1726864020 | 0.093 | -0.0025 | -2.62 | 0.093 | 0.093 | 0.093 | 20000 |
| 1726777560 | 0.0955 | 0.0054 | 5.99 | 0.0877 | 0.0955 | 0.0877 | 19070 |
| 1726691220 | 0.0901 | 0.0001 | 0.11 | 0.0901 | 0.0901 | 0.0901 | 16232 |
| 1726604760 | 0.09 | -0.0059 | -6.15 | 0.0993 | 0.0993 | 0.088 | 5030 |
| 1726518420 | 0.0959 | -0.0003 | -0.31 | 0.0959 | 0.0959 | 0.0959 | 3000 |
| 1726259160 | 0.0961999 | 0.0120999 | 14.39 | 0.0961999 | 0.0961999 | 0.0961999 | 30000 |
| 1726172760 | 0.0841 | 0 | 0.00 | 0.0936 | 0.0936 | 0.0841 | 8155 |
| 1726086360 | 0.0841 | -0.0128 | -13.21 | 0.0967 | 0.101 | 0.0841 | 4040 |
| 1725999960 | 0.0969 | -0.0061 | -5.92 | 0.0969 | 0.0969 | 0.0969 | 10000 |
| 1725913620 | 0.103 | 0.0037 | 3.73 | 0.0932 | 0.103 | 0.0932 | 10100 |
| 1725654360 | 0.0993 | -0.0009 | -0.90 | 0.1038 | 0.1198 | 0.0993 | 178339 |
| 1725567960 | 0.1002 | 0.0062 | 6.60 | 0.1034 | 0.1036 | 0.1002 | 15331 |
| 1725481560 | 0.094 | -0.012 | -11.32 | 0.0968 | 0.0968 | 0.0926 | 32735 |
| 1725395160 | 0.106 | 0.0085 | 8.72 | 0.0918 | 0.106 | 0.0918 | 108951 |
| 1725308760 | 0.0975 | 0.0075 | 8.33 | 0.0976 | 0.0976 | 0.0975 | 25000 |
| 1725049560 | 0.09 | -0.0007 | -0.77 | 0.09 | 0.0999 | 0.09 | 5532 |
| 1724963160 | 0.0907 | -0.0019 | -2.05 | 0.0969 | 0.0969 | 0.0907 | 17500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
