We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0192 | 20.1680672269 | 0.0952 | 0.1134 | 0.0672 | 47561 | 0.07578785 | DE |
| 4 | 0.0006 | 0.527240773286 | 0.1138 | 0.1188 | 0.0672 | 61769 | 0.09622409 | DE |
| 12 | -0.0552 | -32.5471698113 | 0.1696 | 0.1784 | 0.0672 | 92199 | 0.1310186 | DE |
| 26 | -0.0066 | -5.45454545455 | 0.121 | 0.238 | 0.0672 | 141699 | 0.17418594 | DE |
| 52 | -0.0466 | -28.9440993789 | 0.161 | 0.238 | 0.0672 | 102905 | 0.17469264 | DE |
| 156 | -25.5406 | -99.5540830248 | 25.655 | 27.7 | 0.0672 | 61385 | 0.30898855 | DE |
| 260 | -27.8856 | -99.5914285714 | 28 | 65.5 | 0.0672 | 46675 | 0.49474728 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.1134 | 0.0413 | 57.28 | 0.0948 | 0.1134 | 0.0893 | 191733 |
| 1719520020 | 0.0721 | -0.0089 | -10.99 | 0.0717 | 0.0785 | 0.0709999 | 11101 |
| 1719433620 | 0.081 | 0.0081 | 11.11 | 0.0787 | 0.081 | 0.0702 | 52700 |
| 1719347160 | 0.0729 | -0.0022 | -2.93 | 0.0785 | 0.0846 | 0.0672 | 98752 |
| 1719260820 | 0.0751 | -0.0043 | -5.42 | 0.0785 | 0.0819 | 0.0751 | 51250 |
| 1719001620 | 0.0794 | -0.0106 | -11.78 | 0.0952 | 0.0952 | 0.0794 | 24000 |
| 1718915160 | 0.09 | 0.0001001 | 0.11 | 0.0952 | 0.0952 | 0.09 | 25369 |
| 1718828820 | 0.0898999 | 0.0009999 | 1.12 | 0.0924 | 0.0929 | 0.08 | 113450 |
| 1718742360 | 0.0889 | -0.0083 | -8.54 | 0.0979 | 0.0979 | 0.0889 | 44800 |
| 1718656020 | 0.0972 | -0.0018 | -1.82 | 0.0878 | 0.0994 | 0.0869 | 136544 |
| 1718396820 | 0.099 | 0.0074 | 8.08 | 0.0954 | 0.099 | 0.0954 | 29153 |
| 1718310420 | 0.0916 | -0.0084 | -8.40 | 0.1 | 0.1 | 0.0916 | 88327 |
| 1718224020 | 0.1 | 0 | 0.00 | 0.0982 | 0.105 | 0.0915 | 77500 |
| 1718137620 | 0.1 | -0.0002 | -0.20 | 0.1078 | 0.1136 | 0.0999 | 120300 |
| 1718051220 | 0.1002 | -0.0176 | -14.94 | 0.1048 | 0.1106 | 0.1002 | 19208 |
| 1717792020 | 0.1178 | 0.0092 | 8.47 | 0.1084 | 0.1178 | 0.1019999 | 124595 |
| 1717705620 | 0.1086 | -0.0014 | -1.27 | 0.11 | 0.1128 | 0.1084 | 110915 |
| 1717619220 | 0.11 | 0.0014 | 1.29 | 0.1134 | 0.1134 | 0.1086 | 24559 |
| 1717532820 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1138 | 0.1086 | 60897 |
| 1717446420 | 0.1086 | -0.0102 | -8.59 | 0.1086 | 0.1144 | 0.1086 | 20995 |
| 1717187220 | 0.1188 | 0.0052 | 4.58 | 0.1138 | 0.1188 | 0.1124 | 955 |
| 1717100820 | 0.1136 | 0.0058 | 5.38 | 0.1198 | 0.1198 | 0.1084 | 132698 |
| 1717014420 | 0.1078 | -0.0102 | -8.64 | 0.1098 | 0.1198 | 0.1078 | 76695 |
| 1716928020 | 0.118 | -0.0002 | -0.17 | 0.1102 | 0.118 | 0.1102 | 25050 |
| 1716841560 | 0.1182 | 0.0032 | 2.78 | 0.1122 | 0.1218 | 0.105 | 87553 |
| 1716582420 | 0.115 | -0.003 | -2.54 | 0.12 | 0.1238 | 0.115 | 145715 |
| 1716496020 | 0.118 | -0.0036 | -2.96 | 0.1154 | 0.12 | 0.1154 | 58700 |
| 1716409620 | 0.1216 | 0 | 0.00 | 0.1244 | 0.1244 | 0.1154 | 29459 |
| 1716323160 | 0.1216 | -0.0028 | -2.25 | 0.1246 | 0.125 | 0.1152 | 104100 |
| 1716236760 | 0.1244 | 0.0004 | 0.32 | 0.1182 | 0.1246 | 0.1152 | 41200 |
| 1715977620 | 0.124 | 0 | 0.00 | 0.1218 | 0.1242 | 0.1182 | 46646 |
| 1715891220 | 0.124 | -0.0048 | -3.73 | 0.1232 | 0.1288 | 0.1232 | 21472 |
| 1715804820 | 0.1288 | 0.0056 | 4.55 | 0.1232 | 0.1318 | 0.1202 | 34471 |
| 1715718420 | 0.1232 | -0.0056 | -4.35 | 0.1232 | 0.1248 | 0.1232 | 5425 |
| 1715631960 | 0.1288 | 0.0086 | 7.15 | 0.1283999 | 0.129 | 0.1232 | 215258 |
| 1715372820 | 0.1202 | 0 | 0.00 | 0.1312 | 0.1316 | 0.1202 | 16828 |
| 1715286420 | 0.1202 | -0.009 | -6.97 | 0.1202 | 0.1322 | 0.1202 | 7800 |
| 1715200020 | 0.1292 | 0.001 | 0.78 | 0.1384 | 0.1386 | 0.1292 | 59555 |
| 1715113620 | 0.1282 | -0.0004 | -0.31 | 0.1452 | 0.149 | 0.128 | 212900 |
| 1715027220 | 0.1286 | -0.0112 | -8.01 | 0.1388 | 0.1484 | 0.1286 | 20518 |
| 1714768020 | 0.1398 | 0.0194 | 16.11 | 0.1398 | 0.1398 | 0.1398 | 1500 |
| 1714681560 | 0.1204 | -0.0126 | -9.47 | 0.1322 | 0.1323998 | 0.1202 | 27150 |
| 1714508820 | 0.133 | -0.0008 | -0.60 | 0.135 | 0.135 | 0.133 | 11200 |
| 1714422420 | 0.1338 | -0.0034 | -2.48 | 0.1202 | 0.1472 | 0.1202 | 72350 |
| 1714163220 | 0.1371999 | 0.0169999 | 14.14 | 0.1293999 | 0.1371999 | 0.1202 | 36500 |
| 1714076820 | 0.1202 | -0.0018 | -1.48 | 0.117 | 0.132 | 0.117 | 68057 |
| 1713990420 | 0.122 | 0.002 | 1.67 | 0.1206 | 0.138 | 0.115 | 56442 |
| 1713903960 | 0.12 | -0.006 | -4.76 | 0.1292 | 0.1292 | 0.1192 | 108269 |
| 1713817560 | 0.126 | -0.0018 | -1.41 | 0.1234 | 0.14 | 0.1152 | 39320 |
| 1713558420 | 0.1278 | -0.0058 | -4.34 | 0.13 | 0.1358 | 0.1112 | 43077 |
| 1713472020 | 0.1336 | 0.0034 | 2.61 | 0.1302 | 0.1418 | 0.1224 | 66482 |
| 1713385620 | 0.1302 | -0.0148 | -10.21 | 0.146 | 0.146 | 0.1286 | 303474 |
| 1713299220 | 0.1449998 | -0.0026 | -1.76 | 0.1496 | 0.1496 | 0.1354 | 50792 |
| 1713212820 | 0.1476 | 0.0002 | 0.14 | 0.1496 | 0.15 | 0.1351999 | 40549 |
| 1712953620 | 0.1474 | -0.0104 | -6.59 | 0.1482 | 0.1578 | 0.1466 | 172135 |
| 1712867220 | 0.1578 | 0.0038 | 2.47 | 0.1502 | 0.1598 | 0.138 | 99330 |
| 1712780760 | 0.154 | -0.0066 | -4.11 | 0.1502 | 0.1626 | 0.1454 | 86531 |
| 1712694360 | 0.1606 | 0.0006 | 0.37 | 0.1618 | 0.169 | 0.1502 | 791986 |
| 1712607960 | 0.16 | -0.0084 | -4.99 | 0.1748 | 0.1748 | 0.16 | 449411 |
| 1712348820 | 0.1684 | 0.0022001 | 1.32 | 0.1696 | 0.1784 | 0.16 | 337764 |
| 1712262360 | 0.1661999 | -0.0132 | -7.36 | 0.1848 | 0.1848 | 0.1661999 | 391306 |
| 1712175960 | 0.1794 | -0.0008 | -0.44 | 0.1768 | 0.1834 | 0.1702 | 179395 |
| 1712089560 | 0.1802 | -0.0068 | -3.64 | 0.1876 | 0.1954 | 0.1752 | 132401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
