Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR | DE5A | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -1.02 | -0.51% | 198.9223 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 199.8888 | 199.8888 | 199.8888 | 198.9223 | 199.9463 |
DE5A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DE5A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 199.8888 | -0.16 | -0.08% | 199.8888 | 199.8888 | 199.8888 | 6 |
| Jun 06 2024 | 200.0499 | 0.00 | 0.00% | 200.0499 | 200.0499 | 200.0499 | 0 |
| Jun 05 2024 | 200.0499 | 1.41 | 0.71% | 200.0499 | 200.0499 | 200.0499 | 1 |
| Jun 04 2024 | 198.6367 | -0.15 | -0.07% | 199.7851 | 199.7851 | 198.6367 | 24 |
| Jun 03 2024 | 198.7851 | 0.09 | 0.04% | 199.7086 | 199.7086 | 197.1354 | 90 |
| May 31 2024 | 198.6987 | 0.00 | 0.00% | 198.6987 | 198.6987 | 198.6987 | 0 |
| May 30 2024 | 198.6987 | 0.00 | 0.00% | 198.6987 | 198.6987 | 198.6987 | 0 |
| May 29 2024 | 198.6987 | -0.08 | -0.04% | 198.6749 | 198.8349 | 198.6749 | 432 |
| May 28 2024 | 198.7801 | 0.00 | 0.00% | 198.7801 | 198.7801 | 198.7801 | 0 |
| May 27 2024 | 198.7801 | 0.00 | 0.00% | 198.7801 | 198.7801 | 198.7801 | 0 |
| May 24 2024 | 198.7801 | 0.00 | 0.00% | 198.7801 | 198.7801 | 198.7801 | 0 |
| May 23 2024 | 198.7801 | 0.30 | 0.15% | 199.6151 | 199.6151 | 198.7801 | 41 |
| May 22 2024 | 198.4768 | -1.63 | -0.82% | 198.4768 | 198.4768 | 198.4768 | 1 |
| May 21 2024 | 200.1099 | 0.09 | 0.04% | 200.1495 | 200.1495 | 200.0001 | 62 |
| May 20 2024 | 200.0209 | -1.32 | -0.66% | 199.9849 | 200.0209 | 199.9849 | 87 |
| May 17 2024 | 201.3401 | 0.00 | 0.00% | 201.3401 | 201.3401 | 201.3401 | 0 |
| May 16 2024 | 201.3401 | 0.29 | 0.14% | 201.3401 | 201.3401 | 201.3401 | 1 |
| May 15 2024 | 201.0519 | 0.36 | 0.18% | 200.0199 | 201.1499 | 200.0199 | 11 |
| May 14 2024 | 200.6899 | 0.00 | 0.00% | 200.6899 | 200.6899 | 200.6899 | 0 |
| May 13 2024 | 200.6899 | 0.00 | 0.00% | 200.6899 | 200.6899 | 200.6899 | 0 |
| May 10 2024 | 200.6899 | 0.36 | 0.18% | 200.6601 | 200.6899 | 200.6601 | 18 |
| May 09 2024 | 200.3301 | -0.58 | -0.29% | 200.3301 | 200.3301 | 200.3301 | 2 |
| May 08 2024 | 200.9094 | 0.00 | 0.00% | 200.9094 | 200.9094 | 200.9094 | 0 |
