We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.709219858156 | 28.2 | 28.8 | 27.2 | 980 | 27.98203715 | DE |
| 4 | 0.2 | 0.709219858156 | 28.2 | 29 | 27 | 877 | 28.00634644 | DE |
| 12 | 0 | 0 | 28.4 | 34 | 26.8 | 879 | 28.48635583 | DE |
| 26 | 1.6 | 5.97014925373 | 26.8 | 34 | 25.8 | 707 | 27.74410574 | DE |
| 52 | 4.4 | 18.3333333333 | 24 | 34 | 23 | 753 | 26.53569858 | DE |
| 156 | 0.8 | 2.89855072464 | 27.6 | 34 | 19.75 | 1019 | 24.25655919 | DE |
| 260 | 11.8 | 71.0843373494 | 16.6 | 34 | 12 | 1480 | 21.29045402 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 27.8 | -0.6 | -2.11 | 27.8 | 28.6 | 27.8 | 1503 |
| 1737494820 | 28.4 | 0.2 | 0.71 | 27.8 | 28.4 | 27.8 | 410 |
| 1737408420 | 28.2 | 0.2 | 0.71 | 28.4 | 28.4 | 28.2 | 243 |
| 1737149220 | 28 | 0 | 0.00 | 28.2 | 28.4 | 28 | 237 |
| 1737062820 | 28 | 0 | 0.00 | 28.2 | 28.2 | 27.2 | 2506 |
| 1736976420 | 28 | 0.4 | 1.45 | 27.2 | 28 | 27.2 | 252 |
| 1736890020 | 27.6 | 0.2 | 0.73 | 27.2 | 27.6 | 27.2 | 390 |
| 1736803620 | 27.4 | -0.2 | -0.72 | 27 | 27.4 | 27 | 1289 |
| 1736544420 | 27.6 | -0.4 | -1.43 | 27.6 | 27.6 | 27.2 | 2082 |
| 1736458020 | 28 | -0.2 | -0.71 | 28 | 28 | 27.6 | 1496 |
| 1736371620 | 28.2 | 0.2 | 0.71 | 27.6 | 28.2 | 27.6 | 299 |
| 1736285220 | 28 | -0.4 | -1.41 | 28.8 | 28.8 | 28 | 278 |
| 1736198820 | 28.4 | 0.2 | 0.71 | 28.2 | 28.4 | 28.2 | 319 |
| 1735939620 | 28.2 | -0.2 | -0.70 | 27.6 | 28.2 | 27.6 | 91 |
| 1735853220 | 28.4 | 0.6 | 2.16 | 28 | 28.4 | 27.4 | 815 |
| 1735594020 | 27.8 | -1.2 | -4.14 | 29 | 29 | 27.8 | 1069 |
| 1735334820 | 29 | 1.6 | 5.84 | 28.2 | 29 | 28.2 | 1627 |
| 1734989220 | 27.4 | -0.6 | -2.14 | 28.6 | 28.6 | 27.2 | 980 |
| 1734730020 | 28 | -0.8 | -2.78 | 28.2 | 28.2 | 27.4 | 1334 |
| 1734643620 | 28.8 | 0.2 | 0.70 | 29 | 29 | 28.2 | 968 |
| 1734557220 | 28.6 | -0.2 | -0.69 | 28.4 | 28.6 | 28.4 | 240 |
| 1734470820 | 28.8 | 0.4 | 1.41 | 28 | 28.8 | 28 | 232 |
| 1734384420 | 28.4 | 0.2 | 0.71 | 28.2 | 29 | 28 | 934 |
| 1734125220 | 28.2 | -0.2 | -0.70 | 28.4 | 28.4 | 28.2 | 280 |
| 1734038820 | 28.4 | 0.2 | 0.71 | 28.2 | 28.4 | 28 | 1520 |
| 1733952420 | 28.2 | -0.2 | -0.70 | 28.4 | 28.8 | 28.2 | 426 |
| 1733866020 | 28.4 | -1 | -3.40 | 29.4 | 29.4 | 28.2 | 2996 |
| 1733779620 | 29.4 | 0.6 | 2.08 | 29.2 | 29.4 | 28 | 3676 |
| 1733520420 | 28.8 | 0.2 | 0.70 | 28.8 | 29 | 28.8 | 240 |
| 1733434020 | 28.6 | -0.4 | -1.38 | 28.8 | 28.8 | 28.6 | 415 |
| 1733347620 | 29 | 0.6 | 2.11 | 28.8 | 29 | 28.8 | 525 |
| 1733261220 | 28.4 | -1.2 | -4.05 | 29.6 | 29.8 | 28.4 | 1036 |
| 1733174820 | 29.6 | 0.6 | 2.07 | 29.4 | 29.6 | 29.2 | 484 |
| 1732915620 | 29 | 0 | 0.00 | 29.6 | 29.6 | 29 | 181 |
| 1732829220 | 29 | 0 | 0.00 | 30.2 | 30.2 | 29 | 1050 |
| 1732742820 | 29 | -0.6 | -2.03 | 29.8 | 29.8 | 29 | 1257 |
| 1732656420 | 29.6 | -1 | -3.27 | 30.8 | 31 | 28.6 | 1592 |
| 1732570020 | 30.6 | 1.6 | 5.52 | 29.4 | 34 | 29.2 | 1731 |
| 1732310820 | 29 | 0 | 0.00 | 29.2 | 29.2 | 29 | 680 |
| 1732224420 | 29 | 0.4 | 1.40 | 29 | 29.2 | 28.6 | 2817 |
| 1732138020 | 28.6 | 0.2 | 0.70 | 28.6 | 28.8 | 28.6 | 1030 |
| 1732051620 | 28.4 | -0.4 | -1.39 | 28.6 | 28.8 | 28.4 | 485 |
| 1731965220 | 28.8 | 0.4 | 1.41 | 28.2 | 28.8 | 28.2 | 504 |
| 1731705960 | 28.4 | 0.4 | 1.43 | 28.6 | 28.8 | 28.2 | 908 |
| 1731619560 | 28 | -0.4 | -1.41 | 28.2 | 28.2 | 28 | 1055 |
| 1731533160 | 28.4 | 0.4 | 1.43 | 28.2 | 28.4 | 28 | 835 |
| 1731446820 | 28 | 1 | 3.70 | 27.2 | 28 | 27.2 | 433 |
| 1731360420 | 27 | -1 | -3.57 | 27.6 | 27.8 | 26.8 | 1611 |
| 1731101220 | 28 | 0.4 | 1.45 | 28 | 28 | 28 | 145 |
| 1731014760 | 27.6 | -0.4 | -1.43 | 28 | 28 | 27.6 | 28 |
| 1730928360 | 28 | 0.2 | 0.72 | 28.2 | 28.2 | 28 | 128 |
| 1730841960 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 200 |
| 1730755560 | 27.6 | -0.2 | -0.72 | 27.8 | 27.8 | 27.6 | 215 |
| 1730496360 | 27.8 | -0.6 | -2.11 | 28.4 | 28.4 | 27.8 | 44 |
| 1730409960 | 28.4 | 0.6 | 2.16 | 28.4 | 28.4 | 28.4 | 200 |
| 1730323560 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 544 |
| 1730237160 | 27.6 | -0.8 | -2.82 | 27.8 | 27.8 | 27.6 | 1584 |
| 1730150760 | 28.4 | 0 | 0.00 | 28.2 | 28.4 | 28 | 1021 |
| 1729888020 | 28.4 | 0.2 | 0.71 | 27.8 | 28.4 | 27.8 | 194 |
| 1729801560 | 28.2 | 0 | 0.00 | 27.6 | 28.2 | 27.6 | 322 |
| 1729715160 | 28.2 | -0.2 | -0.70 | 28 | 28.2 | 27.6 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
