DEFAMA Deutsche Fachmarkt AG Historical Data - DEF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	29.6	-1	-3.27	30.8	31	28.6	1592
1732570020	30.6	1.6	5.52	29.4	34	29.2	1731
1732310820	29	0	0.00	29.2	29.2	29	680
1732224420	29	0.4	1.40	29	29.2	28.6	2817
1732138020	28.6	0.2	0.70	28.6	28.8	28.6	1030
1732051620	28.4	-0.4	-1.39	28.6	28.8	28.4	485
1731965220	28.8	0.4	1.41	28.2	28.8	28.2	504
1731705960	28.4	0.4	1.43	28.6	28.8	28.2	908
1731619560	28	-0.4	-1.41	28.2	28.2	28	1055
1731533160	28.4	0.4	1.43	28.2	28.4	28	835
1731446820	28	1	3.70	27.2	28	27.2	433
1731360420	27	-1	-3.57	27.6	27.8	26.8	1611
1731101220	28	0.4	1.45	28	28	28	145
1731014760	27.6	-0.4	-1.43	28	28	27.6	28
1730928360	28	0.2	0.72	28.2	28.2	28	128
1730841960	27.8	0.2	0.72	27.8	27.8	27.8	200
1730755560	27.6	-0.2	-0.72	27.8	27.8	27.6	215
1730496360	27.8	-0.6	-2.11	28.4	28.4	27.8	44
1730409960	28.4	0.6	2.16	28.4	28.4	28.4	200
1730323560	27.8	0.2	0.72	27.8	27.8	27.8	544
1730237160	27.6	-0.8	-2.82	27.8	27.8	27.6	1584
1730150760	28.4	0	0.00	28.2	28.4	28	1021
1729888020	28.4	0.2	0.71	27.8	28.4	27.8	194
1729801560	28.2	0	0.00	27.6	28.2	27.6	322
1729715160	28.2	-0.2	-0.70	28	28.2	27.6	31
1729628760	28.4	0.2	0.71	28.4	28.4	28.4	40
1729542360	28.2	0.2	0.71	28	28.2	28	359
1729283160	28	0	0.00	28	28	28	619
1729196760	28	0	0.00	28	28	27.6	491
1729110360	28	0.2	0.72	27.6	28	27.6	251
1729023960	27.8	0	0.00	27.6	28	27.6	693
1728937620	27.8	0	0.00	27.8	27.8	27.8	515
1728678360	27.8	0	0.00	27.8	27.8	27.8	50
1728591960	27.8	0	0.00	27.8	27.8	27.8	24
1728505560	27.8	0.4	1.46	27.8	27.8	27.6	1286
1728419160	27.4	0	0.00	27.4	27.4	27.4	1
1728332760	27.4	0.2	0.74	27.8	27.8	26.6	156
1728073560	27.2	-0.6	-2.16	27.6	27.6	27.2	577
1727987220	27.8	0.6	2.21	27.6	27.8	27.6	350
1727900820	27.2	-0.4	-1.45	27.2	27.2	27.2	151
1727814420	27.6	0.4	1.47	27.4	27.6	27.4	757
1727728020	27.2	0.2	0.74	27.4	27.4	27	371
1727468760	27	-0.2	-0.74	27	27.4	27	1160
1727382360	27.2	0.2	0.74	27.2	27.2	27.2	235
1727295960	27	-0.2	-0.74	27.4	27.4	26.8	1171
1727209560	27.2	0.2	0.74	26.8	27.2	26.8	691
1727123160	27	0.2	0.75	27	27.2	26.6	779
1726864020	26.8	0	0.00	26.8	26.8	26.8	0
1726777620	26.8	0	0.00	26.8	26.8	26.8	0
1726691220	26.8	0	0.00	27.2	27.2	26.8	80
1726604760	26.8	-0.4	-1.47	26.8	26.8	26.8	114
1726518420	27.2	0	0.00	26.8	27.2	26.8	747
1726259160	27.2	0	0.00	26.8	27.2	26.8	518
1726172760	27.2	0.4	1.49	26.6	27.2	26.6	220
1726086360	26.8	0	0.00	27	27	26.8	184
1725999960	26.8	0.4	1.52	26.6	27.2	26.6	227
1725913620	26.4	-0.4	-1.49	26.8	26.8	26.4	222
1725654360	26.8	0	0.00	26.6	27	26.4	1082
1725567960	26.8	0	0.00	27	27	26.2	491
1725481560	26.8	0.4	1.52	26.8	26.8	26.8	640
1725395160	26.4	0	0.00	26.4	26.8	26.2	1090
1725308760	26.4	0.2	0.76	26.4	26.4	26.4	17
1725049560	26.2	0	0.00	26.4	26.4	26.2	210
1724963160	26.2	0	0.00	26.2	26.2	26.2	0
1724876760	26.2	-0.4	-1.50	26.2	26.2	26.2	310
1724790420	26.6	0.4	1.53	26.2	26.6	26	469

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DEFAMA Deutsche Fachmarkt AG (DEF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DEFAMA Deutsche Fachmarkt AG (DEF) Historical

DEFAMA Deutsche Fachmarkt AG (DEF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE