DEFAMA Deutsche Fachmarkt AG Historical Data - DEF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
DEFAMA Deutsche Fachmarkt AG (DEF)
DEFAMA Deutsche Fachmarkt AG (DEF) Historical

DEFAMA Deutsche Fachmarkt AG (DEF)

28.00

0.00

( 0.00% )

Updated: 04:04:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	28.2	1	3.68	28.2	28.2	28.2	1
1741123620	27.2	-0.8	-2.86	28	28.2	27.2	1318
1741037220	28	0.2	0.72	28.4	28.4	27.4	1129
1740778020	27.8	0.8	2.96	27.4	28.2	27.4	811
1740691620	27	-0.8	-2.88	27.8	28	27	4075
1740605220	27.8	0	0.00	27.8	27.8	27	104
1740518820	27.8	0	0.00	27.2	27.8	27.2	576
1740432420	27.8	0.4	1.46	26.8	27.8	26.8	655
1740173220	27.4	0	0.00	27.8	27.8	27.4	421
1740086820	27.4	0.2	0.74	27.6	27.8	27.4	877
1740000420	27.2	-0.2	-0.73	27.2	27.6	27	1029
1739914020	27.4	-0.8	-2.84	27.2	27.6	27.2	675
1739827620	28.2	0.2	0.71	28.4	28.4	28	287
1739568420	28	-0.4	-1.41	28	28.4	27.6	339
1739482020	28.4	1.2	4.41	27.4	28.4	27.4	137
1739395620	27.2	-0.2	-0.73	27.2	27.4	27	1241
1739309220	27.4	0.2	0.74	27.4	28.4	27.4	154
1739222820	27.2	-1	-3.55	27.6	28.6	27.2	267
1738963620	28.2	0.2	0.71	28.4	28.4	27.6	136
1738877220	28	0.6	2.19	28.4	28.4	27.6	213
1738790820	27.4	-0.6	-2.14	27.8	28.6	27.4	1050
1738704420	28	-0.8	-2.78	28.8	28.8	26.8	708
1738618020	28.8	0.4	1.41	28.2	28.8	27	1665
1738358820	28.4	-0.2	-0.70	28	28.4	28	411
1738272420	28.6	0.6	2.14	28.2	28.8	28	405
1738186020	28	-0.4	-1.41	28	28	28	645
1738099620	28.4	0.6	2.16	28.2	28.4	27.8	232
1738013220	27.8	-0.8	-2.80	28.4	28.4	27.8	553
1737754020	28.6	0.2	0.70	29.4	29.4	28.4	860
1737667620	28.4	0.6	2.16	28.8	28.8	28.2	667
1737581220	27.8	-0.6	-2.11	27.8	28.6	27.8	1503
1737494820	28.4	0.2	0.71	27.8	28.4	27.8	410
1737408420	28.2	0.2	0.71	28.4	28.4	28.2	243
1737149220	28	0	0.00	28.2	28.4	28	237
1737062820	28	0	0.00	28.2	28.2	27.2	2506
1736976420	28	0.4	1.45	27.2	28	27.2	252
1736890020	27.6	0.2	0.73	27.2	27.6	27.2	390
1736803620	27.4	-0.2	-0.72	27	27.4	27	1289
1736544420	27.6	-0.4	-1.43	27.6	27.6	27.2	2082
1736458020	28	-0.2	-0.71	28	28	27.6	1496
1736371620	28.2	0.2	0.71	27.6	28.2	27.6	299
1736285220	28	-0.4	-1.41	28.8	28.8	28	278
1736198820	28.4	0.2	0.71	28.2	28.4	28.2	319
1735939620	28.2	-0.2	-0.70	27.6	28.2	27.6	91
1735853220	28.4	0.6	2.16	28	28.4	27.4	815
1735594020	27.8	-1.2	-4.14	29	29	27.8	1069
1735334820	29	1.6	5.84	28.2	29	28.2	1627
1734989220	27.4	-0.6	-2.14	28.6	28.6	27.2	980
1734730020	28	-0.8	-2.78	28.2	28.2	27.4	1334
1734643620	28.8	0.2	0.70	29	29	28.2	968
1734557220	28.6	-0.2	-0.69	28.4	28.6	28.4	240
1734470820	28.8	0.4	1.41	28	28.8	28	232
1734384420	28.4	0.2	0.71	28.2	29	28	934
1734125220	28.2	-0.2	-0.70	28.4	28.4	28.2	280
1734038820	28.4	0.2	0.71	28.2	28.4	28	1520
1733952420	28.2	-0.2	-0.70	28.4	28.8	28.2	426
1733866020	28.4	-1	-3.40	29.4	29.4	28.2	2996
1733779620	29.4	0.6	2.08	29.2	29.4	28	3676
1733520420	28.8	0.2	0.70	28.8	29	28.8	240

DEFAMA Deutsche Fachmarkt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions